The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:30.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 23 | 241 | 2024-06-07 | 0.23 | +0.02 | +10.53% | 1 | 232 |
| 0.92 | 0.00 | - | 4 | 75 | 2024-06-14 | 0.49 | 0.00 | - | 1 | 82 |
| 1.25 | 0.00 | - | 103 | 2,294 | 2024-06-21 | 0.73 | 0.00 | - | 8 | 7,220 |
| 0.94 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.81 | 0.00 | - | 8 | 42 |
| 1.25 | 0.00 | - | 1 | 6 | 2024-07-05 | 1.05 | 0.00 | - | 8 | 11 |
| 1.60 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.82 | 0.00 | - | 22 | 376 | 2024-07-19 | 0.91 | 0.00 | - | 204 | 1,008 |
| 2.71 | 0.00 | - | 3 | 2,708 | 2024-09-20 | 1.70 | 0.00 | - | 17 | 2,649 |
| 3.25 | 0.00 | - | 1 | 169 | 2024-12-20 | 2.72 | 0.00 | - | 40 | 285 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 16 | 712 | 2026-01-16 | 4.48 | 0.00 | - | 1 | 2,728 |
© 2024 Yahoo. All rights reserved.