VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240816C00067000 | 2024-05-16 3:18PM EDT | 67.00 | 8.50 | 6.20 | 6.60 | 0.00 | - | 3 | 11 | 25.34% |
| MOO240816C00068000 | 2023-12-29 12:36PM EDT | 68.00 | 11.00 | 4.90 | 9.70 | 0.00 | - | 1 | 1 | 57.54% |
| MOO240816C00072000 | 2024-02-13 10:53AM EDT | 72.00 | 3.47 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 51.37% |
| MOO240816C00074000 | 2024-05-13 3:58PM EDT | 74.00 | 4.40 | 1.20 | 1.40 | 0.00 | - | 1 | 16 | 15.86% |
| MOO240816C00075000 | 2024-05-29 3:50PM EDT | 75.00 | 0.63 | 0.80 | 1.00 | 0.00 | - | 19 | 63 | 15.30% |
| MOO240816C00076000 | 2024-05-22 3:44PM EDT | 76.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 2 | 3 | 14.94% |
| MOO240816C00077000 | 2024-05-01 10:36AM EDT | 77.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.84% |
| MOO240816C00078000 | 2024-03-21 9:39AM EDT | 78.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 5 | 10 | 55.05% |
| MOO240816C00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 2 | 246 | 14.70% |
| MOO240816C00082000 | 2024-01-12 4:13PM EDT | 82.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.14% |
| MOO240816C00083000 | 2024-02-15 11:29AM EDT | 83.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.34% |
| MOO240816C00085000 | 2024-04-01 12:30PM EDT | 85.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 35.40% |
| MOO240816C00095000 | 2023-12-26 3:57PM EDT | 95.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 10 | 65.58% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240816P00060000 | 2024-01-03 11:52AM EDT | 60.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | - | 2 | 59.62% |
| MOO240816P00065000 | 2024-02-02 11:16AM EDT | 65.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 9 | 10 | 66.13% |
| MOO240816P00066000 | 2024-02-02 12:31PM EDT | 66.00 | 0.94 | 0.10 | 5.00 | 0.00 | - | 11 | 11 | 62.50% |
| MOO240816P00068000 | 2024-04-30 9:32AM EDT | 68.00 | 1.00 | 0.15 | 2.00 | 0.00 | - | 3 | 6 | 30.01% |
| MOO240816P00070000 | 2024-05-28 9:50AM EDT | 70.00 | 0.57 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 13.11% |
| MOO240816P00072000 | 2024-02-13 10:53AM EDT | 72.00 | 2.92 | 0.05 | 5.00 | 0.00 | - | - | 1 | 39.91% |
| MOO240816P00073000 | 2024-04-16 12:45PM EDT | 73.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 34.25% |
| MOO240816P00074000 | 2024-05-29 11:18AM EDT | 74.00 | 2.90 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 10.69% |
© 2024 Yahoo. All rights reserved.