VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621C00070000 | 2024-05-13 12:54PM EDT | 70.00 | 4.90 | 2.60 | 3.60 | 0.00 | - | 1 | 1 | 34.45% |
| MOO240621C00071000 | 2024-05-15 3:51PM EDT | 71.00 | 4.35 | 1.80 | 2.10 | 0.00 | - | 1 | 4 | 20.17% |
| MOO240621C00072000 | 2024-05-30 11:57AM EDT | 72.00 | 1.00 | 0.40 | 1.40 | 0.00 | - | 5 | 10 | 18.53% |
| MOO240621C00073000 | 2024-05-30 1:54PM EDT | 73.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 3 | 9 | 16.55% |
| MOO240621C00074000 | 2024-05-20 4:00PM EDT | 74.00 | 1.50 | 0.25 | 0.50 | 0.00 | - | 2 | 7 | 17.12% |
| MOO240621C00075000 | 2024-05-30 1:54PM EDT | 75.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 3 | 39 | 16.46% |
| MOO240621C00076000 | 2024-05-28 3:56PM EDT | 76.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 17.33% |
| MOO240621C00077000 | 2024-05-30 9:30AM EDT | 77.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 6 | 31.01% |
| MOO240621C00080000 | 2024-05-03 3:49PM EDT | 80.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621P00060000 | 2024-05-24 2:57PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 65 | 45.70% |
| MOO240621P00061000 | 2024-05-17 10:52AM EDT | 61.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 78.32% |
| MOO240621P00065000 | 2024-04-19 12:55PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 84.72% |
| MOO240621P00069000 | 2024-05-07 10:51AM EDT | 69.00 | 0.21 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 36.62% |
| MOO240621P00071000 | 2024-05-31 12:38PM EDT | 71.00 | 0.60 | 0.25 | 2.15 | 0.00 | - | 1 | 4 | 42.53% |
| MOO240621P00072000 | 2024-05-24 10:45AM EDT | 72.00 | 0.67 | 0.50 | 0.75 | 0.00 | - | 3 | 13 | 13.92% |
| MOO240621P00073000 | 2024-05-23 10:09AM EDT | 73.00 | 0.75 | 1.00 | 1.25 | 0.00 | - | - | 474 | 13.43% |
| MOO240621P00074000 | 2024-05-28 1:01PM EDT | 74.00 | 1.48 | 1.60 | 1.95 | 0.00 | - | 3 | 15 | 13.43% |
| MOO240621P00075000 | 2024-05-24 10:45AM EDT | 75.00 | 2.46 | 2.45 | 2.80 | 0.00 | - | 3 | 18 | 13.92% |
© 2024 Yahoo. All rights reserved.