Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00006000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 605 | 1,994 | 53.13% |
| MOMO240719C00006000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.25 | -0.04 | -13.33% | 69 | 704 | 47.66% |
| MOMO241018C00006000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 35 | 202 | 50.00% |
| MOMO250117C00006000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.75 | +0.30 | +73.17% | 22 | 543 | 50.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00006000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | -0.05 | -12.50% | 36 | 309 | 51.17% |
| MOMO240719P00006000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.41 | 0.50 | 0.60 | -0.09 | -18.00% | 29 | 459 | 46.48% |
| MOMO241018P00006000 | 2024-05-30 10:19AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.80 | 0.00 | - | 5 | 73 | 42.09% |
| MOMO250117P00006000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 0.83 | 0.80 | 1.00 | -0.47 | -36.15% | 2 | 109 | 43.95% |
© 2024 Yahoo. All rights reserved.