Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00003000 | 2024-04-30 10:33AM EDT | 3.00 | 2.85 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 843.75% |
| MOMO240517C00005000 | 2024-05-07 3:38PM EDT | 5.00 | 1.06 | 1.10 | 1.15 | 0.00 | - | 3 | 12 | 0.00% |
| MOMO240517C00006000 | 2024-05-17 10:45AM EDT | 6.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 26 | 837 | 53.13% |
| MOMO240517C00007000 | 2024-05-03 3:46PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 47 | 181.25% |
| MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 782.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-05-02 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,014 | 271.88% |
| MOMO240517P00006000 | 2024-05-17 10:23AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 52 | 153.13% |
| MOMO240517P00007000 | 2024-05-14 9:35AM EDT | 7.00 | 0.88 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 196.88% |
© 2024 Yahoo. All rights reserved.