Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00005000 | 2024-06-11 11:40AM EDT | 2024-06-21 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 199 | 76.56% |
| MOMO240719C00005000 | 2024-06-13 3:13PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.05 | 0.00 | - | 51 | 90 | 55.86% |
| MOMO241018C00005000 | 2024-06-13 3:19PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | 0.00 | - | 50 | 164 | 56.25% |
| MOMO250117C00005000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00005000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 721 | 25.00% |
| MOMO240719P00005000 | 2024-06-11 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 588 | 50.00% |
| MOMO241018P00005000 | 2024-06-10 10:13AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,456 | 44.92% |
| MOMO250117P00005000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 140 | 44.73% |
© 2024 Yahoo. All rights reserved.