MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00004000 | 2024-05-21 10:41AM EDT | 4.00 | 0.65 | 0.10 | 0.85 | 0.00 | - | 10 | 157 | 196.88% |
| MNKD240524C00004500 | 2024-05-21 1:01PM EDT | 4.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 38 | 189.06% |
| MNKD240524C00005000 | 2024-05-20 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 59.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524P00004000 | 2024-05-08 3:23PM EDT | 4.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 615.63% |
| MNKD240524P00004500 | 2024-05-20 10:16AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 31 | 118.75% |
| MNKD240524P00006000 | 2024-05-17 10:09AM EDT | 6.00 | 1.53 | 0.95 | 2.10 | 0.00 | - | 3 | 3 | 506.25% |
© 2024 Yahoo. All rights reserved.