Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0750 | 0.0912 | 0.0750 | 0.0912 | 0.0912 | 2,414 |
May 02, 2024 | 0.0520 | 0.0720 | 0.0520 | 0.0720 | 0.0720 | 10,300 |
May 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Apr 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 |
Apr 29, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Apr 26, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,600 |
Apr 25, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 4,500 |
Apr 24, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Apr 23, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Apr 22, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Apr 19, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Apr 18, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Apr 17, 2024 | 0.0770 | 0.0770 | 0.0720 | 0.0720 | 0.0720 | 11,400 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,400 |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,600 |
Apr 11, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0590 | 0.0590 | 0.0590 | 2,500 |
Apr 09, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Apr 08, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Apr 05, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 300 |
Apr 04, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 03, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 02, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,100 |
Apr 01, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 28, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 200 |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 25, 2024 | 0.0580 | 0.0580 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 2,500 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,600 |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 15, 2024 | 0.0820 | 0.0820 | 0.0600 | 0.0600 | 0.0600 | 2,800 |
Mar 14, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 200 |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
Mar 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 16,800 |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 2,900 |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Mar 04, 2024 | 0.0700 | 0.0970 | 0.0700 | 0.0970 | 0.0970 | 7,100 |
Mar 01, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 500 |
Feb 29, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Feb 28, 2024 | 0.0600 | 0.0710 | 0.0600 | 0.0710 | 0.0710 | 400 |
Feb 27, 2024 | 0.0600 | 0.0730 | 0.0600 | 0.0710 | 0.0710 | 6,700 |
Feb 26, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 2,600 |
Feb 23, 2024 | 0.0770 | 0.0770 | 0.0710 | 0.0720 | 0.0720 | 8,800 |
Feb 22, 2024 | 0.0740 | 0.0740 | 0.0520 | 0.0520 | 0.0520 | 30,600 |
Feb 21, 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 27,600 |
Feb 20, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 100 |
Feb 16, 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 35,500 |
Feb 15, 2024 | 0.1330 | 0.1330 | 0.0780 | 0.0780 | 0.0780 | 1,700 |
Feb 14, 2024 | 0.0740 | 0.0790 | 0.0740 | 0.0790 | 0.0790 | 800 |
Feb 13, 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 68,300 |
Feb 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 09, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 08, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 07, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 06, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 60,000 |
Feb 05, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 |
Feb 02, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 01, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 31, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,200 |
Jan 30, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 15,200 |
Jan 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 26, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 28,600 |
Jan 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 216,000 |
Jan 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 11,000 |
Jan 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 22, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 10,700 |
Jan 19, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 167,100 |
Jan 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200 |
Jan 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 |
Jan 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,600 |
Jan 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 80,000 |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 235,100 |
Jan 10, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 9,600 |
Jan 09, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,500 |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
Jan 05, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 04, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 03, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 66,000 |
Jan 02, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 25,000 |
Dec 29, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 38,200 |
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 27,000 |
Dec 27, 2023 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 12,700 |
Dec 26, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 40,600 |
Dec 22, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 6,600 |
Dec 21, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 30,400 |
Dec 20, 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 79,700 |
Dec 19, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 18, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 66,900 |
Dec 15, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 14, 2023 | 0.0070 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 56,700 |
Dec 13, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 53,300 |
Dec 12, 2023 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 0.0110 | 1,800 |
Dec 11, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |