McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00080000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 85 | 1,066 | 21.39% |
| MKC240920C00080000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 1.95 | 1.80 | 2.00 | 0.00 | - | 10 | 479 | 24.16% |
| MKC241220C00080000 | 2024-05-14 12:55PM EDT | 2024-12-20 | 3.60 | 2.85 | 3.70 | 0.00 | - | 2 | 5 | 26.40% |
| MKC250117C00080000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 3.96 | 3.70 | 4.00 | 0.00 | - | 23 | 352 | 26.14% |
| MKC260116C00080000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.90 | 8.40 | 8.90 | 0.00 | - | 3 | 73 | 29.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00080000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 6.10 | 4.70 | 7.30 | +0.60 | +10.91% | 1 | 151 | 37.11% |
| MKC240920P00080000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 7.30 | 7.00 | 8.50 | +1.70 | +30.36% | 1 | 111 | 27.42% |
| MKC250117P00080000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 8.00 | 7.30 | 7.60 | 0.00 | - | 2 | 140 | 15.51% |
| MKC260116P00080000 | 2024-05-17 12:03PM EDT | 2026-01-16 | 11.60 | 11.10 | 11.80 | +0.90 | +8.41% | 1 | 23 | 21.45% |
© 2024 Yahoo. All rights reserved.