McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 23.60 | 27.60 | 0.00 | - | 3 | 3 | 115.23% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 9.70 | 11.10 | 0.00 | - | 2 | 10 | 71.78% |
| MKC240517C00070000 | 2024-05-03 10:55AM EDT | 70.00 | 6.23 | 5.50 | 5.90 | -0.16 | -2.50% | 5 | 260 | 39.60% |
| MKC240517C00075000 | 2024-05-03 1:33PM EDT | 75.00 | 1.55 | 1.40 | 1.50 | -0.15 | -8.82% | 28 | 1,636 | 22.29% |
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,029 | 23.49% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 32.62% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 52.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 53.13% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 40.23% |
| MKC240517P00070000 | 2024-05-03 3:50PM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 381 | 30.96% |
| MKC240517P00075000 | 2024-05-03 1:52PM EDT | 75.00 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 83 | 833 | 19.61% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 4.30 | 4.70 | 0.00 | - | 6 | 0 | 23.54% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 100.71% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 14.40 | 16.50 | 0.00 | - | 1 | 0 | 84.81% |
© 2024 Yahoo. All rights reserved.