McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00070000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 4.96 | 4.40 | 5.90 | -0.84 | -14.48% | 3 | 595 | 39.82% |
| MKC240920C00070000 | 2024-05-13 9:59AM EDT | 2024-09-20 | 8.85 | 6.60 | 7.00 | 0.00 | - | 1 | 1,014 | 28.04% |
| MKC241220C00070000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 10.10 | 8.30 | 8.70 | 0.00 | - | - | 1 | 29.40% |
| MKC250117C00070000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.60 | 8.60 | 9.00 | 0.00 | - | 1 | 199 | 28.99% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 35.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00070000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | +0.11 | +32.35% | 20 | 386 | 20.85% |
| MKC240920P00070000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.10 | +0.15 | +8.11% | 13 | 234 | 22.36% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | - | 14 | 22.86% |
| MKC250117P00070000 | 2024-05-15 11:12AM EDT | 2025-01-17 | 3.10 | 3.30 | 3.60 | 0.00 | - | 27 | 151 | 22.86% |
| MKC260116P00070000 | 2024-05-16 3:46PM EDT | 2026-01-16 | 6.20 | 5.90 | 8.70 | 0.00 | - | 3 | 26 | 28.71% |
© 2024 Yahoo. All rights reserved.