McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00065000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 9.70 | 5.60 | 8.10 | 0.00 | - | 1 | 281 | 43.90% |
| MKC240719C00065000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 10.00 | 6.10 | 8.30 | 0.00 | - | 2 | 2 | 33.67% |
| MKC240920C00065000 | 2024-05-07 11:31AM EDT | 2024-09-20 | 12.69 | 8.00 | 9.50 | 0.00 | - | 1 | 17 | 32.74% |
| MKC250117C00065000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 14.20 | 10.60 | 10.90 | 0.00 | - | 69 | 342 | 30.34% |
| MKC260116C00065000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 18.10 | 12.80 | 15.50 | 0.00 | - | 2 | 252 | 33.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00065000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 3 | 651 | 29.15% |
| MKC240920P00065000 | 2024-05-24 1:41PM EDT | 2024-09-20 | 1.10 | 0.60 | 1.20 | +0.30 | +37.50% | 6 | 100 | 24.07% |
| MKC241220P00065000 | 2024-05-23 1:33PM EDT | 2024-12-20 | 2.00 | 2.05 | 2.20 | 0.00 | - | 1 | 10 | 24.15% |
| MKC250117P00065000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 2.34 | 2.35 | 2.45 | 0.00 | - | 6 | 247 | 24.01% |
| MKC260116P00065000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.10 | 5.20 | 6.20 | 0.00 | - | 4 | 91 | 26.82% |
© 2024 Yahoo. All rights reserved.