McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00050000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 24.41 | 20.60 | 24.40 | 0.00 | - | 2 | 16 | 81.25% |
| MKC240920C00050000 | 2024-01-24 4:47PM EDT | 2024-09-20 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 0.00% |
| MKC250117C00050000 | 2024-03-26 2:20PM EDT | 2025-01-17 | 27.13 | 24.80 | 28.10 | 0.00 | - | 3 | 22 | 63.77% |
| MKC260116C00050000 | 2024-03-25 11:14AM EDT | 2026-01-16 | 23.30 | 27.40 | 29.00 | 0.00 | - | 1 | 14 | 50.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00050000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 60.55% |
| MKC240920P00050000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 44.48% |
| MKC250117P00050000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.56 | 0.15 | 0.75 | 0.00 | - | 3 | 235 | 34.79% |
| MKC260116P00050000 | 2024-05-22 10:10AM EDT | 2026-01-16 | 1.68 | 1.65 | 5.00 | 0.00 | - | 3 | 393 | 43.35% |
© 2024 Yahoo. All rights reserved.