Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-31 12:40PM EDT | 90.00 | 30.93 | 20.70 | 23.60 | 0.00 | - | 1 | 1 | 167.19% |
| MHK240621C00095000 | 2024-05-15 9:39AM EDT | 95.00 | 31.23 | 15.50 | 19.20 | 0.00 | - | - | 1 | 54.69% |
| MHK240621C00100000 | 2024-05-22 2:10PM EDT | 100.00 | 18.70 | 11.10 | 13.30 | 0.00 | - | 10 | 0 | 97.17% |
| MHK240621C00105000 | 2024-06-17 9:30AM EDT | 105.00 | 6.91 | 6.60 | 8.60 | -10.49 | -60.29% | 2 | 3 | 76.37% |
| MHK240621C00110000 | 2024-06-17 1:14PM EDT | 110.00 | 2.70 | 2.25 | 3.00 | +0.19 | +7.57% | 10 | 19 | 30.03% |
| MHK240621C00115000 | 2024-06-17 2:46PM EDT | 115.00 | 0.40 | 0.30 | 0.45 | -1.15 | -74.19% | 20 | 328 | 26.27% |
| MHK240621C00120000 | 2024-06-13 9:55AM EDT | 120.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 1,263 | 42.58% |
| MHK240621C00125000 | 2024-06-12 9:30AM EDT | 125.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 24 | 626 | 62.31% |
| MHK240621C00130000 | 2024-06-06 12:47PM EDT | 130.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 53.52% |
| MHK240621C00135000 | 2024-05-31 9:47AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| MHK240621C00140000 | 2024-05-20 10:01AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 116.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00085000 | 2024-05-30 11:14AM EDT | 85.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 105.47% |
| MHK240621P00090000 | 2024-06-11 1:25PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.27% |
| MHK240621P00100000 | 2024-06-17 10:49AM EDT | 100.00 | 0.10 | 0.00 | 0.15 | -2.35 | -95.92% | 50 | 15 | 52.73% |
| MHK240621P00105000 | 2024-06-14 10:25AM EDT | 105.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 37 | 44.04% |
| MHK240621P00110000 | 2024-06-14 1:37PM EDT | 110.00 | 0.86 | 0.40 | 0.55 | 0.00 | - | 21 | 191 | 27.44% |
| MHK240621P00115000 | 2024-06-14 2:14PM EDT | 115.00 | 3.70 | 2.75 | 3.30 | 0.00 | - | 7 | 93 | 30.86% |
| MHK240621P00120000 | 2024-06-14 1:30PM EDT | 120.00 | 8.45 | 6.80 | 8.60 | 0.00 | - | 1 | 428 | 64.94% |
| MHK240621P00125000 | 2024-06-07 10:42AM EDT | 125.00 | 10.57 | 11.90 | 14.20 | 0.00 | - | 4 | 0 | 67.87% |
| MHK240621P00135000 | 2024-04-26 12:12PM EDT | 135.00 | 16.90 | 16.90 | 20.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.