Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.14 | 0.00 | - | 11 | 1,345 |
| 5.20 | -0.64 | -10.96% | 1 | 1 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 7 |
| 5.60 | 0.00 | - | 5 | 23 | 2024-09-20 | 1.10 | -0.05 | -4.35% | 1 | 354 |
| 7.00 | +0.10 | +1.45% | 6 | 11 | 2024-12-20 | 1.90 | -0.05 | -2.56% | 10 | 65 |
| 7.40 | 0.00 | - | 16 | 43 | 2025-01-17 | 2.10 | 0.00 | - | 46 | 66 |
© 2024 Yahoo. All rights reserved.