Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 18 | 22 |
| 16.60 | 0.00 | - | - | 2 | 37.50 | 0.15 | 0.00 | - | 9 | 266 |
| - | - | - | - | - | 40.00 | 0.13 | -0.07 | -35.00% | 1,300 | 44 |
| 4.50 | 0.00 | - | 1 | 5 | 42.50 | 0.15 | -0.05 | -25.00% | 2 | 1,017 |
| 3.00 | +0.46 | +18.11% | 1 | 321 | 45.00 | 0.46 | +0.01 | +2.22% | 17 | 946 |
| 1.45 | -0.35 | -19.44% | 47 | 988 | 47.50 | 1.25 | +0.03 | +2.46% | 27 | 68,583 |
| 0.55 | -0.15 | -21.43% | 35 | 53,942 | 50.00 | 2.85 | +0.27 | +10.47% | 3 | 2,669 |
| 0.15 | 0.00 | - | 2 | 780 | 52.50 | 5.99 | 0.00 | - | 5 | 99 |
| 0.05 | -0.10 | -66.67% | 1 | 317 | 55.00 | 8.45 | 0.00 | - | 2 | 2,153 |
| 0.10 | +0.05 | +100.00% | 2 | 101 | 57.50 | 10.22 | -0.98 | -8.75% | 1 | 18 |
| 0.10 | 0.00 | - | 2 | 438 | 60.00 | 12.40 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 1 | 265 | 62.50 | 14.05 | 0.00 | - | 1 | 13 |
| 0.17 | 0.00 | - | 1 | 109 | 65.00 | 9.50 | 0.00 | - | 4 | 6 |
| 0.10 | 0.00 | - | 4 | 52 | 67.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 143 | 70.00 | 12.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 54 | 67 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.