MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1800.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01800000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 427 | 12.50% |
| MELI240524C01800000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 6.83 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 6.25% |
| MELI240531C01800000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 13.05 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| MELI240607C01800000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 19.47 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| MELI240614C01800000 | 2024-05-16 11:06AM EDT | 2024-06-14 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MELI240621C01800000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 43 | 429 | 1.56% |
| MELI240719C01800000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 1.56% |
| MELI240816C01800000 | 2024-05-16 2:18PM EDT | 2024-08-16 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| MELI240920C01800000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 1.56% |
| MELI241220C01800000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| MELI250117C01800000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 179.37 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 0.78% |
| MELI250321C01800000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 110.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| MELI250620C01800000 | 2024-05-16 12:26PM EDT | 2025-06-20 | 285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
| MELI260116C01800000 | 2024-05-14 11:07AM EDT | 2026-01-16 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 302.65 | 164.20 | 177.00 | 0.00 | - | 3 | 0 | 374.22% |
| MELI240621P01800000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 107.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MELI240719P01800000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 130.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| MELI240816P01800000 | 2024-05-10 11:54AM EDT | 2024-08-16 | 164.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MELI240920P01800000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI241220P01800000 | 2024-05-09 10:44AM EDT | 2024-12-20 | 221.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MELI250117P01800000 | 2024-05-08 11:19AM EDT | 2025-01-17 | 229.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MELI250321P01800000 | 2024-05-14 2:01PM EDT | 2025-03-21 | 251.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI250620P01800000 | 2024-05-16 11:22AM EDT | 2025-06-20 | 254.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.