MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00965000 | 2024-04-23 9:31AM EDT | 965.00 | 414.00 | 481.00 | 496.00 | 0.00 | - | - | 1 | 300.46% |
| MELI240503C00970000 | 2024-04-15 9:33AM EDT | 970.00 | 512.00 | 476.50 | 491.50 | 0.00 | - | - | 1 | 304.83% |
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 980.00 | 502.00 | 466.40 | 481.40 | 0.00 | - | - | 1 | 296.78% |
| MELI240503C01240000 | 2024-04-19 12:15PM EDT | 1,240.00 | 132.40 | 208.20 | 223.20 | 0.00 | - | 10 | 5 | 154.55% |
| MELI240503C01250000 | 2024-04-19 12:15PM EDT | 1,250.00 | 124.50 | 199.80 | 214.40 | 0.00 | - | 10 | 5 | 156.20% |
| MELI240503C01310000 | 2024-04-26 12:07PM EDT | 1,310.00 | 86.88 | 144.00 | 158.90 | 0.00 | - | 1 | 1 | 102.10% |
| MELI240503C01325000 | 2024-04-30 12:59PM EDT | 1,325.00 | 152.00 | 130.80 | 145.80 | 0.00 | - | 1 | 3 | 104.21% |
| MELI240503C01340000 | 2024-05-01 3:03PM EDT | 1,340.00 | 148.00 | 121.00 | 136.00 | 0.00 | - | 1 | 2 | 117.55% |
| MELI240503C01345000 | 2024-04-29 2:17PM EDT | 1,345.00 | 95.70 | 114.90 | 129.90 | 0.00 | - | 1 | 1 | 109.84% |
| MELI240503C01350000 | 2024-04-30 10:08AM EDT | 1,350.00 | 131.50 | 111.00 | 128.00 | 0.00 | - | 3 | 13 | 114.34% |
| MELI240503C01355000 | 2024-04-30 9:54AM EDT | 1,355.00 | 127.10 | 107.50 | 122.50 | 0.00 | - | 1 | 1 | 112.59% |
| MELI240503C01357500 | 2024-04-25 3:59PM EDT | 1,357.50 | 46.00 | 106.70 | 123.90 | 0.00 | - | - | 1 | 120.34% |
| MELI240503C01360000 | 2024-04-25 2:26PM EDT | 1,360.00 | 46.87 | 104.00 | 120.90 | 0.00 | - | - | 5 | 117.32% |
| MELI240503C01365000 | 2024-05-01 10:03AM EDT | 1,365.00 | 100.10 | 102.70 | 117.30 | 0.00 | - | 3 | 16 | 121.73% |
| MELI240503C01367500 | 2024-05-01 2:04PM EDT | 1,367.50 | 105.00 | 101.00 | 111.00 | 0.00 | - | 15 | 17 | 115.08% |
| MELI240503C01370000 | 2024-04-30 9:39AM EDT | 1,370.00 | 97.40 | 100.00 | 111.60 | 0.00 | - | 3 | 122 | 120.31% |
| MELI240503C01375000 | 2024-05-01 10:03AM EDT | 1,375.00 | 93.50 | 96.90 | 106.90 | 0.00 | - | 2 | 92 | 119.66% |
| MELI240503C01377500 | 2024-04-30 9:30AM EDT | 1,377.50 | 90.40 | 96.00 | 106.00 | 0.00 | - | 1 | 11 | 122.34% |
| MELI240503C01380000 | 2024-05-01 10:15AM EDT | 1,380.00 | 93.40 | 93.00 | 103.00 | 0.00 | - | 1 | 8 | 118.85% |
| MELI240503C01385000 | 2024-04-30 11:02AM EDT | 1,385.00 | 107.00 | 90.60 | 100.60 | 0.00 | - | 6 | 8 | 122.11% |
| MELI240503C01390000 | 2024-04-30 9:51AM EDT | 1,390.00 | 95.00 | 89.10 | 97.90 | 0.00 | - | 1 | 3 | 125.81% |
| MELI240503C01395000 | 2024-05-01 10:26AM EDT | 1,395.00 | 85.49 | 83.80 | 93.80 | 0.00 | - | 2 | 14 | 122.24% |
| MELI240503C01400000 | 2024-04-30 1:47PM EDT | 1,400.00 | 95.52 | 81.00 | 90.90 | 0.00 | - | 13 | 102 | 123.45% |
| MELI240503C01405000 | 2024-04-30 10:40AM EDT | 1,405.00 | 100.26 | 82.30 | 97.30 | 0.00 | - | 4 | 4 | 141.47% |
| MELI240503C01410000 | 2024-04-30 9:39AM EDT | 1,410.00 | 72.00 | 75.00 | 85.00 | 0.00 | - | 1 | 17 | 124.58% |
| MELI240503C01415000 | 2024-04-30 3:17PM EDT | 1,415.00 | 80.90 | 70.40 | 80.40 | 0.00 | - | 2 | 2 | 120.80% |
| MELI240503C01420000 | 2024-04-30 9:39AM EDT | 1,420.00 | 66.50 | 70.00 | 79.80 | 0.00 | - | 2 | 13 | 127.01% |
| MELI240503C01425000 | 2024-04-30 9:37AM EDT | 1,425.00 | 67.00 | 65.00 | 74.90 | 0.00 | - | 1 | 15 | 122.09% |
| MELI240503C01430000 | 2024-05-01 2:31PM EDT | 1,430.00 | 68.00 | 63.00 | 73.00 | 0.00 | - | 6 | 23 | 124.30% |
| MELI240503C01435000 | 2024-05-01 2:11PM EDT | 1,435.00 | 62.90 | 63.10 | 71.00 | 0.00 | - | 4 | 9 | 128.66% |
| MELI240503C01440000 | 2024-05-01 1:22PM EDT | 1,440.00 | 54.77 | 58.00 | 67.00 | 0.00 | - | 11 | 22 | 124.29% |
| MELI240503C01445000 | 2024-05-01 3:58PM EDT | 1,445.00 | 62.10 | 56.00 | 65.00 | 0.00 | - | 55 | 45 | 125.78% |
| MELI240503C01450000 | 2024-05-01 10:20AM EDT | 1,450.00 | 56.00 | 54.00 | 63.00 | 0.00 | - | 4 | 81 | 127.09% |
| MELI240503C01455000 | 2024-05-01 3:59PM EDT | 1,455.00 | 60.60 | 51.00 | 59.90 | 0.00 | - | 2 | 11 | 125.76% |
| MELI240503C01460000 | 2024-05-01 3:57PM EDT | 1,460.00 | 56.33 | 49.00 | 56.60 | 0.00 | - | 9 | 34 | 125.21% |
| MELI240503C01465000 | 2024-05-01 9:31AM EDT | 1,465.00 | 52.17 | 46.20 | 55.40 | 0.00 | - | 1 | 7 | 126.00% |
| MELI240503C01470000 | 2024-05-02 9:33AM EDT | 1,470.00 | 54.50 | 46.00 | 53.30 | -10.50 | -16.15% | 1 | 29 | 128.59% |
| MELI240503C01475000 | 2024-05-01 3:06PM EDT | 1,475.00 | 60.10 | 42.00 | 49.60 | 0.00 | - | 4 | 79 | 124.73% |
| MELI240503C01480000 | 2024-05-01 3:06PM EDT | 1,480.00 | 57.60 | 40.00 | 47.90 | 0.00 | - | 5 | 57 | 125.36% |
| MELI240503C01485000 | 2024-05-01 3:22PM EDT | 1,485.00 | 53.60 | 38.00 | 46.80 | 0.00 | - | 3 | 6 | 126.53% |
| MELI240503C01490000 | 2024-05-01 3:22PM EDT | 1,490.00 | 51.30 | 37.20 | 45.00 | 0.00 | - | 2 | 17 | 128.14% |
| MELI240503C01495000 | 2024-05-01 10:19AM EDT | 1,495.00 | 36.20 | 35.00 | 43.00 | 0.00 | - | 1 | 14 | 127.71% |
| MELI240503C01500000 | 2024-05-02 9:32AM EDT | 1,500.00 | 39.00 | 33.10 | 42.00 | 0.00 | - | 1 | 114 | 128.67% |
| MELI240503C01505000 | 2024-04-30 3:00PM EDT | 1,505.00 | 40.00 | 30.20 | 39.20 | 0.00 | - | 8 | 8 | 126.10% |
| MELI240503C01510000 | 2024-05-01 3:11PM EDT | 1,510.00 | 45.00 | 29.90 | 37.50 | 0.00 | - | 6 | 14 | 127.84% |
| MELI240503C01515000 | 2024-05-01 1:01PM EDT | 1,515.00 | 27.50 | 28.10 | 35.60 | 0.00 | - | 2 | 4 | 127.36% |
| MELI240503C01520000 | 2024-05-01 3:59PM EDT | 1,520.00 | 31.00 | 26.10 | 35.00 | 0.00 | - | 2 | 98 | 128.09% |
| MELI240503C01525000 | 2024-05-01 3:58PM EDT | 1,525.00 | 30.37 | 24.00 | 32.60 | 0.00 | - | 1 | 8 | 126.26% |
| MELI240503C01530000 | 2024-05-01 3:43PM EDT | 1,530.00 | 28.29 | 22.20 | 30.80 | 0.00 | - | 1 | 12 | 125.38% |
| MELI240503C01535000 | 2024-05-01 3:16PM EDT | 1,535.00 | 36.00 | 21.70 | 28.70 | 0.00 | - | 1 | 3 | 125.63% |
| MELI240503C01540000 | 2024-04-30 2:28PM EDT | 1,540.00 | 31.00 | 20.10 | 27.80 | 0.00 | - | 2 | 36 | 125.87% |
| MELI240503C01545000 | 2024-05-01 3:11PM EDT | 1,545.00 | 32.00 | 19.40 | 26.50 | 0.00 | - | 1 | 17 | 126.65% |
| MELI240503C01550000 | 2024-05-01 3:56PM EDT | 1,550.00 | 23.10 | 20.00 | 24.70 | 0.00 | - | 13 | 95 | 128.42% |
| MELI240503C01555000 | 2024-05-01 9:41AM EDT | 1,555.00 | 19.50 | 16.70 | 24.30 | 0.00 | - | 1 | 3 | 126.55% |
| MELI240503C01560000 | 2024-05-01 3:36PM EDT | 1,560.00 | 22.07 | 15.30 | 21.20 | 0.00 | - | 2 | 10 | 123.25% |
| MELI240503C01565000 | 2024-05-01 2:15PM EDT | 1,565.00 | 17.20 | 14.40 | 21.70 | 0.00 | - | 1 | 9 | 125.82% |
| MELI240503C01570000 | 2024-04-30 12:24PM EDT | 1,570.00 | 23.80 | 14.20 | 21.10 | 0.00 | - | 3 | 9 | 127.72% |
| MELI240503C01575000 | 2024-04-30 10:59AM EDT | 1,575.00 | 22.35 | 13.20 | 19.50 | 0.00 | - | 1 | 5 | 126.75% |
| MELI240503C01580000 | 2024-05-01 3:37PM EDT | 1,580.00 | 14.80 | 11.60 | 17.90 | 0.00 | - | 6 | 14 | 124.59% |
| MELI240503C01585000 | 2024-04-29 10:17AM EDT | 1,585.00 | 1.70 | 10.10 | 17.80 | 0.00 | - | 1 | 2 | 124.84% |
| MELI240503C01590000 | 2024-05-02 9:37AM EDT | 1,590.00 | 12.60 | 9.20 | 14.90 | +0.60 | +5.00% | 2 | 12 | 121.09% |
| MELI240503C01595000 | 2024-05-01 10:08AM EDT | 1,595.00 | 10.40 | 9.10 | 16.00 | 0.00 | - | 1 | 3 | 125.62% |
| MELI240503C01600000 | 2024-05-01 3:56PM EDT | 1,600.00 | 12.00 | 7.30 | 13.60 | 0.00 | - | 61 | 96 | 120.59% |
| MELI240503C01605000 | 2024-04-30 10:07AM EDT | 1,605.00 | 12.63 | 7.50 | 14.30 | 0.00 | - | 2 | 1 | 124.96% |
| MELI240503C01610000 | 2024-05-01 3:43PM EDT | 1,610.00 | 10.87 | 6.60 | 13.70 | 0.00 | - | 5 | 24 | 124.66% |
| MELI240503C01615000 | 2024-05-01 12:05PM EDT | 1,615.00 | 8.30 | 5.60 | 13.10 | 0.00 | - | 1 | 2 | 123.99% |
| MELI240503C01620000 | 2024-05-01 3:38PM EDT | 1,620.00 | 10.00 | 5.90 | 12.40 | 0.00 | - | 67 | 58 | 125.67% |
| MELI240503C01625000 | 2024-04-30 11:13AM EDT | 1,625.00 | 12.00 | 4.00 | 12.00 | 0.00 | - | 1 | 4 | 123.13% |
| MELI240503C01630000 | 2024-05-01 3:46PM EDT | 1,630.00 | 8.35 | 5.50 | 10.10 | 0.00 | - | 2 | 21 | 124.63% |
| MELI240503C01640000 | 2024-05-01 3:44PM EDT | 1,640.00 | 6.74 | 4.20 | 10.20 | 0.00 | - | 51 | 33 | 126.53% |
| MELI240503C01650000 | 2024-05-01 3:54PM EDT | 1,650.00 | 6.00 | 3.10 | 9.20 | 0.00 | - | 39 | 52 | 125.76% |
| MELI240503C01660000 | 2024-05-02 9:35AM EDT | 1,660.00 | 5.00 | 1.75 | 7.30 | -2.40 | -32.43% | 1 | 12 | 120.76% |
| MELI240503C01670000 | 2024-05-01 3:44PM EDT | 1,670.00 | 4.16 | 1.25 | 5.90 | 0.00 | - | 22 | 21 | 118.49% |
| MELI240503C01680000 | 2024-04-10 9:45AM EDT | 1,680.00 | 14.78 | 0.20 | 5.30 | 0.00 | - | 1 | 1 | 115.97% |
| MELI240503C01690000 | 2024-04-30 10:07AM EDT | 1,690.00 | 4.38 | 0.10 | 5.30 | 0.00 | - | 2 | 42 | 119.32% |
| MELI240503C01700000 | 2024-05-02 9:34AM EDT | 1,700.00 | 3.40 | 1.80 | 4.90 | +1.00 | +41.67% | 1 | 28 | 128.53% |
| MELI240503C01710000 | 2024-05-01 3:19PM EDT | 1,710.00 | 3.25 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 123.44% |
| MELI240503C01720000 | 2024-05-01 2:04PM EDT | 1,720.00 | 1.48 | 0.00 | 4.40 | 0.00 | - | 43 | 47 | 125.49% |
| MELI240503C01730000 | 2024-05-02 9:33AM EDT | 1,730.00 | 1.90 | 0.00 | 1.95 | +0.30 | +18.75% | 1 | 8 | 112.70% |
| MELI240503C01750000 | 2024-05-01 1:12PM EDT | 1,750.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 1 | 12 | 131.23% |
| MELI240503C01760000 | 2024-05-01 3:01PM EDT | 1,760.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 5 | 13 | 133.91% |
| MELI240503C01780000 | 2024-04-30 10:47AM EDT | 1,780.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 17 | 15 | 139.09% |
| MELI240503C01790000 | 2024-04-22 10:34AM EDT | 1,790.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 140.85% |
| MELI240503C01800000 | 2024-04-30 10:56AM EDT | 1,800.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 20 | 27 | 144.73% |
| MELI240503C01820000 | 2024-04-08 10:09AM EDT | 1,820.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 155.20% |
| MELI240503C01860000 | 2024-04-30 9:40AM EDT | 1,860.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 167.53% |
| MELI240503C01880000 | 2024-04-09 2:44PM EDT | 1,880.00 | 3.48 | 0.00 | 3.80 | 0.00 | - | - | 2 | 173.54% |
| MELI240503C01890000 | 2024-04-09 2:44PM EDT | 1,890.00 | 3.21 | 0.00 | 3.80 | 0.00 | - | - | 1 | 176.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01000000 | 2024-03-27 10:35AM EDT | 1,000.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 261.01% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 1,020.00 | 1.80 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 247.22% |
| MELI240503P01040000 | 2024-05-01 12:50PM EDT | 1,040.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 235.55% |
| MELI240503P01050000 | 2024-04-24 12:33PM EDT | 1,050.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 229.76% |
| MELI240503P01060000 | 2024-04-26 9:54AM EDT | 1,060.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI240503P01100000 | 2024-04-30 10:11AM EDT | 1,100.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 149.90% |
| MELI240503P01120000 | 2024-04-25 9:51AM EDT | 1,120.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 10 | 25 | 190.43% |
| MELI240503P01130000 | 2024-04-25 9:30AM EDT | 1,130.00 | 2.75 | 0.00 | 4.40 | 0.00 | - | - | 1 | 185.69% |
| MELI240503P01140000 | 2024-04-24 3:18PM EDT | 1,140.00 | 2.10 | 0.00 | 4.40 | 0.00 | - | - | 2 | 180.25% |
| MELI240503P01150000 | 2024-04-25 9:36AM EDT | 1,150.00 | 3.50 | 0.00 | 4.40 | 0.00 | - | - | 6 | 174.80% |
| MELI240503P01160000 | 2024-04-30 1:05PM EDT | 1,160.00 | 0.52 | 0.00 | 3.40 | 0.00 | - | 3 | 9 | 162.01% |
| MELI240503P01170000 | 2024-04-25 9:35AM EDT | 1,170.00 | 4.90 | 0.00 | 3.80 | 0.00 | - | - | 1 | 159.86% |
| MELI240503P01180000 | 2024-04-30 9:31AM EDT | 1,180.00 | 4.00 | 0.00 | 3.10 | 0.00 | - | 2 | 4 | 149.32% |
| MELI240503P01190000 | 2024-05-01 3:32PM EDT | 1,190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MELI240503P01200000 | 2024-05-01 3:19PM EDT | 1,200.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 45 | 105 | 126.47% |
| MELI240503P01210000 | 2024-05-01 11:03AM EDT | 1,210.00 | 1.65 | 0.05 | 3.90 | 0.00 | - | 2 | 5 | 139.99% |
| MELI240503P01220000 | 2024-04-30 11:23AM EDT | 1,220.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 134.50% |
| MELI240503P01240000 | 2024-05-01 3:59PM EDT | 1,240.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 5 | 58 | 130.25% |
| MELI240503P01250000 | 2024-05-01 9:31AM EDT | 1,250.00 | 3.00 | 0.00 | 6.10 | 0.00 | - | 15 | 34 | 130.15% |
| MELI240503P01260000 | 2024-05-01 3:22PM EDT | 1,260.00 | 1.88 | 0.15 | 4.70 | 0.00 | - | 16 | 81 | 118.92% |
| MELI240503P01270000 | 2024-04-30 2:56PM EDT | 1,270.00 | 4.00 | 0.00 | 7.30 | 0.00 | - | 12 | 14 | 124.07% |
| MELI240503P01280000 | 2024-05-01 3:46PM EDT | 1,280.00 | 4.20 | 0.25 | 5.60 | 0.00 | - | 19 | 62 | 112.77% |
| MELI240503P01290000 | 2024-05-01 3:46PM EDT | 1,290.00 | 5.09 | 1.45 | 7.30 | 0.00 | - | 5 | 17 | 117.87% |
| MELI240503P01295000 | 2024-04-29 9:30AM EDT | 1,295.00 | 1.07 | 1.50 | 6.60 | 0.00 | - | 3 | 14 | 112.84% |
| MELI240503P01300000 | 2024-05-01 3:19PM EDT | 1,300.00 | 4.40 | 2.45 | 7.70 | 0.00 | - | 11 | 193 | 116.42% |
| MELI240503P01305000 | 2024-04-30 9:38AM EDT | 1,305.00 | 11.50 | 2.40 | 8.00 | 0.00 | - | 3 | 4 | 114.20% |
| MELI240503P01315000 | 2024-05-01 3:12PM EDT | 1,315.00 | 6.30 | 6.30 | 9.40 | 0.00 | - | 22 | 22 | 121.77% |
| MELI240503P01320000 | 2024-05-01 3:58PM EDT | 1,320.00 | 8.50 | 5.10 | 13.20 | 0.00 | - | 13 | 80 | 124.40% |
| MELI240503P01325000 | 2024-05-01 3:05PM EDT | 1,325.00 | 7.28 | 6.10 | 12.60 | 0.00 | - | 22 | 65 | 121.95% |
| MELI240503P01330000 | 2024-05-01 3:30PM EDT | 1,330.00 | 8.50 | 7.20 | 13.70 | 0.00 | - | 2 | 75 | 123.16% |
| MELI240503P01335000 | 2024-05-01 1:24PM EDT | 1,335.00 | 17.50 | 7.30 | 14.40 | 0.00 | - | 1 | 31 | 121.33% |
| MELI240503P01340000 | 2024-05-01 1:24PM EDT | 1,340.00 | 18.80 | 9.00 | 14.70 | 0.00 | - | 4 | 26 | 121.70% |
| MELI240503P01345000 | 2024-05-01 12:30PM EDT | 1,345.00 | 19.24 | 9.60 | 17.00 | 0.00 | - | 1 | 3 | 123.45% |
| MELI240503P01350000 | 2024-05-01 3:50PM EDT | 1,350.00 | 14.80 | 11.20 | 18.40 | 0.00 | - | 29 | 81 | 125.03% |
| MELI240503P01355000 | 2024-05-01 10:45AM EDT | 1,355.00 | 19.78 | 12.00 | 20.10 | 0.00 | - | 6 | 9 | 125.48% |
| MELI240503P01360000 | 2024-05-01 3:48PM EDT | 1,360.00 | 16.55 | 14.10 | 19.40 | 0.00 | - | 27 | 60 | 123.96% |
| MELI240503P01365000 | 2024-04-30 11:13AM EDT | 1,365.00 | 17.50 | 14.00 | 21.80 | 0.00 | - | 3 | 9 | 123.72% |
| MELI240503P01370000 | 2024-05-01 2:49PM EDT | 1,370.00 | 18.42 | 17.00 | 23.30 | 0.00 | - | 1 | 46 | 126.62% |
| MELI240503P01375000 | 2024-04-30 2:55PM EDT | 1,375.00 | 23.00 | 17.80 | 25.30 | 0.00 | - | 2 | 6 | 126.68% |
| MELI240503P01380000 | 2024-05-01 2:27PM EDT | 1,380.00 | 26.50 | 19.00 | 26.40 | 0.00 | - | 2 | 12 | 125.85% |
| MELI240503P01385000 | 2024-04-30 9:35AM EDT | 1,385.00 | 29.10 | 20.10 | 28.80 | 0.00 | - | 2 | 9 | 126.53% |
| MELI240503P01390000 | 2024-05-01 10:06AM EDT | 1,390.00 | 33.40 | 24.00 | 30.90 | 0.00 | - | 1 | 6 | 130.37% |
| MELI240503P01395000 | 2024-04-30 10:46AM EDT | 1,395.00 | 22.81 | 23.60 | 32.40 | 0.00 | - | 3 | 9 | 127.39% |
| MELI240503P01400000 | 2024-05-02 9:35AM EDT | 1,400.00 | 30.10 | 27.00 | 34.80 | +0.10 | +0.33% | 1 | 72 | 130.45% |
| MELI240503P01405000 | 2024-05-01 1:06PM EDT | 1,405.00 | 44.00 | 27.20 | 36.60 | 0.00 | - | 2 | 5 | 128.38% |
| MELI240503P01410000 | 2024-05-01 9:49AM EDT | 1,410.00 | 39.33 | 31.10 | 37.90 | 0.00 | - | 2 | 22 | 130.21% |
| MELI240503P01415000 | 2024-05-01 1:56PM EDT | 1,415.00 | 42.10 | 31.30 | 40.90 | 0.00 | - | 3 | 4 | 129.35% |
| MELI240503P01420000 | 2024-05-01 3:57PM EDT | 1,420.00 | 37.27 | 36.00 | 43.70 | 0.00 | - | 37 | 45 | 133.58% |
| MELI240503P01425000 | 2024-05-01 3:17PM EDT | 1,425.00 | 33.50 | 38.00 | 46.10 | 0.00 | - | 1 | 2 | 133.80% |
| MELI240503P01430000 | 2024-04-30 10:38AM EDT | 1,430.00 | 38.01 | 40.00 | 49.10 | 0.00 | - | 2 | 6 | 134.57% |
| MELI240503P01435000 | 2024-05-01 3:56PM EDT | 1,435.00 | 45.10 | 43.00 | 50.90 | 0.00 | - | 2 | 5 | 134.93% |
| MELI240503P01440000 | 2024-05-01 2:27PM EDT | 1,440.00 | 50.00 | 45.00 | 53.10 | 0.00 | - | 14 | 16 | 134.41% |
| MELI240503P01450000 | 2024-05-01 3:59PM EDT | 1,450.00 | 51.00 | 50.00 | 57.80 | 0.00 | - | 3 | 13 | 134.42% |
| MELI240503P01460000 | 2024-05-01 3:52PM EDT | 1,460.00 | 58.50 | 55.00 | 64.00 | 0.00 | - | 7 | 10 | 135.52% |
| MELI240503P01465000 | 2024-05-01 9:39AM EDT | 1,465.00 | 64.25 | 58.00 | 66.00 | 0.00 | - | 1 | 3 | 135.14% |
| MELI240503P01470000 | 2024-05-01 3:00PM EDT | 1,470.00 | 52.90 | 60.00 | 69.00 | 0.00 | - | 2 | 28 | 134.60% |
| MELI240503P01480000 | 2024-05-01 3:27PM EDT | 1,480.00 | 56.95 | 65.00 | 74.00 | 0.00 | - | 4 | 8 | 133.04% |
| MELI240503P01490000 | 2024-04-30 1:53PM EDT | 1,490.00 | 72.72 | 73.00 | 82.60 | 0.00 | - | 3 | 9 | 138.61% |
| MELI240503P01500000 | 2024-05-01 3:49PM EDT | 1,500.00 | 76.00 | 78.00 | 88.00 | 0.00 | - | 27 | 41 | 136.30% |
| MELI240503P01510000 | 2024-04-30 11:57AM EDT | 1,510.00 | 84.29 | 83.10 | 93.00 | 0.00 | - | 1 | 6 | 132.94% |
| MELI240503P01520000 | 2024-04-26 3:33PM EDT | 1,520.00 | 114.00 | 92.00 | 102.00 | 0.00 | - | 1 | 5 | 138.53% |
| MELI240503P01530000 | 2024-05-01 3:00PM EDT | 1,530.00 | 86.92 | 97.10 | 107.00 | 0.00 | - | 2 | 6 | 133.86% |
| MELI240503P01535000 | 2024-05-01 3:51PM EDT | 1,535.00 | 103.00 | 101.30 | 111.30 | 0.00 | - | 17 | 19 | 135.66% |
| MELI240503P01540000 | 2024-04-22 10:09AM EDT | 1,540.00 | 191.75 | 103.00 | 118.00 | 0.00 | - | 1 | 3 | 137.25% |
| MELI240503P01550000 | 2024-05-01 3:43PM EDT | 1,550.00 | 113.44 | 110.10 | 125.90 | 0.00 | - | 1 | 12 | 137.70% |
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 1,560.00 | 188.28 | 118.10 | 132.20 | 0.00 | - | 1 | 2 | 136.63% |
| MELI240503P01580000 | 2024-04-29 12:08PM EDT | 1,580.00 | 144.10 | 133.00 | 147.60 | 0.00 | - | 1 | 1 | 135.03% |
| MELI240503P01590000 | 2024-03-28 1:52PM EDT | 1,590.00 | 113.98 | 176.10 | 191.10 | 0.00 | - | 3 | 3 | 232.45% |
| MELI240503P01600000 | 2024-05-01 3:48PM EDT | 1,600.00 | 147.70 | 148.20 | 163.10 | 0.00 | - | 8 | 12 | 131.34% |
| MELI240503P01630000 | 2024-04-16 9:36AM EDT | 1,630.00 | 221.94 | 174.10 | 189.10 | 0.00 | - | 1 | 1 | 131.41% |
| MELI240503P01640000 | 2024-03-21 9:30AM EDT | 1,640.00 | 129.90 | 277.20 | 292.20 | 0.00 | - | - | 0 | 393.18% |
| MELI240503P01650000 | 2024-05-01 3:43PM EDT | 1,650.00 | 198.08 | 194.10 | 209.10 | 0.00 | - | 1 | 1 | 141.09% |
| MELI240503P01690000 | 2024-04-30 10:22AM EDT | 1,690.00 | 220.52 | 228.70 | 243.70 | 0.00 | - | 2 | 1 | 129.08% |
| MELI240503P01740000 | 2024-04-24 2:24PM EDT | 1,740.00 | 362.70 | 278.80 | 293.60 | 0.00 | - | 24 | 5 | 148.27% |
© 2024 Yahoo. All rights reserved.