MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1780.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01780000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 69 | 12.50% |
| MELI240524C01780000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 9.97 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 3.13% |
| MELI240531C01780000 | 2024-05-13 1:09PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MELI240607C01780000 | 2024-05-13 1:54PM EDT | 2024-06-07 | 14.10 | 25.60 | 31.90 | 0.00 | - | 6 | 3 | 28.83% |
| MELI240621C01780000 | 2024-05-14 10:23AM EDT | 2024-06-21 | 29.72 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
| MELI240719C01780000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| MELI240920C01780000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 134.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| MELI241220C01780000 | 2024-05-03 11:51AM EDT | 2024-12-20 | 175.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 295.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01780000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621P01780000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719P01780000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 117.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI241220P01780000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 231.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 60.21% |
| MELI250321P01780000 | 2024-05-14 1:23PM EDT | 2025-03-21 | 234.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 35.27% |
© 2024 Yahoo. All rights reserved.