MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01760000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 18.00 | 16.20 | 21.20 | +3.10 | +20.81% | 9 | 14 | 27.09% |
| MELI240531C01760000 | 2024-05-13 9:35AM EDT | 2024-05-31 | 18.15 | 25.20 | 30.30 | 0.00 | - | 1 | 3 | 25.86% |
| MELI240621C01760000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 47.60 | 51.10 | 54.00 | +14.50 | +43.81% | 33 | 66 | 27.34% |
| MELI240719C01760000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 62.70 | 77.10 | 81.80 | 0.00 | - | 6 | 26 | 29.97% |
| MELI240920C01760000 | 2024-05-16 2:10PM EDT | 2024-09-20 | 132.00 | 136.20 | 147.90 | 0.00 | - | 1 | 13 | 37.33% |
| MELI241220C01760000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 199.31 | 200.20 | 211.90 | +27.55 | +16.04% | 2 | 1 | 40.41% |
| MELI250117C01760000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 182.80 | 217.20 | 230.70 | 0.00 | - | 1 | 21 | 41.35% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 272.00 | 304.00 | 324.00 | 0.00 | - | 1 | 8 | 45.42% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 32.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01760000 | 2024-05-17 2:09PM EDT | 2024-05-31 | 40.90 | 32.10 | 39.20 | -90.40 | -68.85% | 2 | 1 | 24.45% |
| MELI240621P01760000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 61.30 | 53.00 | 55.70 | +2.70 | +4.61% | 4 | 3 | 23.12% |
| MELI240719P01760000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 78.38 | 71.70 | 76.00 | 0.00 | - | 3 | 9 | 24.24% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 69.04% |
| MELI250117P01760000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 207.12 | 170.30 | 181.40 | 0.00 | - | 4 | 13 | 30.77% |
| MELI250321P01760000 | 2024-05-09 11:19AM EDT | 2025-03-21 | 229.30 | 193.00 | 208.00 | 0.00 | - | 1 | 1 | 31.62% |
| MELI250620P01760000 | 2024-05-13 2:11PM EDT | 2025-06-20 | 261.40 | 220.30 | 240.00 | 0.00 | - | 1 | 3 | 32.22% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 332.50 | 274.00 | 291.90 | 0.00 | - | 1 | 3 | 31.93% |
© 2024 Yahoo. All rights reserved.