MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01680000 | 2024-05-16 10:17AM EDT | 2024-05-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01680000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240531C01680000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 65.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240607C01680000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 68.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240621C01680000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 101.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01680000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 111.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240816C01680000 | 2024-05-14 3:33PM EDT | 2024-08-16 | 130.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240920C01680000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 137.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI241220C01680000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 227.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01680000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01680000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 336.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 32.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01680000 | 2024-05-16 1:10PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MELI240524P01680000 | 2024-05-16 12:29PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531P01680000 | 2024-05-16 9:38AM EDT | 2024-05-31 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240607P01680000 | 2024-05-16 12:13PM EDT | 2024-06-07 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240614P01680000 | 2024-05-06 3:33PM EDT | 2024-06-14 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240621P01680000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 35.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI240719P01680000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 69.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240816P01680000 | 2024-05-13 11:07AM EDT | 2024-08-16 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920P01680000 | 2024-05-13 10:26AM EDT | 2024-09-20 | 115.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI241220P01680000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 191.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI250117P01680000 | 2024-05-16 12:38PM EDT | 2025-01-17 | 147.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 48.82% |
© 2024 Yahoo. All rights reserved.