MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01670000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 79.00 | 80.50 | 89.00 | +37.00 | +88.10% | 1 | 7 | 41.82% |
| MELI240531C01670000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 48.22 | 86.00 | 94.90 | 0.00 | - | 1 | 7 | 34.64% |
| MELI240607C01670000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 83.80 | 92.00 | 101.30 | 0.00 | - | 8 | 8 | 32.89% |
| MELI240614C01670000 | 2024-05-07 12:03PM EDT | 2024-06-14 | 75.20 | 99.00 | 108.10 | 0.00 | - | - | 4 | 32.60% |
| MELI240621C01670000 | 2024-05-13 12:05PM EDT | 2024-06-21 | 67.44 | 102.10 | 112.90 | 0.00 | - | 1 | 16 | 31.66% |
| MELI240628C01670000 | 2024-05-10 9:38AM EDT | 2024-06-28 | 91.97 | 109.00 | 123.30 | 0.00 | - | 1 | 1 | 33.86% |
| MELI240719C01670000 | 2024-05-16 12:30PM EDT | 2024-07-19 | 118.30 | 126.20 | 140.20 | 0.00 | - | 2 | 26 | 33.98% |
| MELI240816C01670000 | 2024-05-13 11:02AM EDT | 2024-08-16 | 133.50 | 164.10 | 178.30 | 0.00 | - | 3 | 4 | 39.94% |
| MELI240920C01670000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 169.00 | 186.20 | 200.10 | 0.00 | - | 2 | 14 | 39.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01670000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 2.55 | 0.05 | 2.90 | -2.15 | -45.74% | 1 | 7 | 28.13% |
| MELI240531P01670000 | 2024-05-13 10:37AM EDT | 2024-05-31 | 9.50 | 5.20 | 7.50 | -22.20 | -70.03% | 1 | 1 | 25.68% |
| MELI240607P01670000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 66.81 | 9.40 | 14.90 | 0.00 | - | 2 | 2 | 27.26% |
| MELI240614P01670000 | 2024-05-14 12:07PM EDT | 2024-06-14 | 37.00 | 14.80 | 21.20 | 0.00 | - | 1 | 1 | 27.71% |
| MELI240621P01670000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 30.00 | 19.70 | 22.20 | 0.00 | - | 2 | 3 | 25.27% |
| MELI240719P01670000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 63.40 | 33.90 | 42.00 | 0.00 | - | 15 | 19 | 26.72% |
| MELI240920P01670000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 107.80 | 79.30 | 87.10 | 0.00 | - | 2 | 4 | 30.78% |
© 2024 Yahoo. All rights reserved.