MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1610.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01610000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI240607C01610000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 129.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MELI240614C01610000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 116.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C01610000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MELI240719C01610000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 156.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240920C01610000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01610000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| MELI240524P01610000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| MELI240531P01610000 | 2024-05-10 10:01AM EDT | 2024-05-31 | 13.16 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MELI240607P01610000 | 2024-05-07 2:35PM EDT | 2024-06-07 | 21.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI240614P01610000 | 2024-05-16 2:24PM EDT | 2024-06-14 | 12.28 | 6.30 | 11.00 | -12.92 | -51.27% | 2 | 1 | 27.59% |
| MELI240621P01610000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 29.87 | 11.50 | 13.80 | 0.00 | - | 2 | 2 | 26.87% |
| MELI240719P01610000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| MELI240816P01610000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI240920P01610000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.