Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01600000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 133.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240524C01600000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 136.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240531C01600000 | 2024-05-14 11:32AM EDT | 2024-05-31 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240607C01600000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 118.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240614C01600000 | 2024-05-06 12:51PM EDT | 2024-06-14 | 103.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240621C01600000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 151.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MELI240719C01600000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 177.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MELI240920C01600000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 227.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI241220C01600000 | 2024-05-14 11:26AM EDT | 2024-12-20 | 268.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI250117C01600000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI250321C01600000 | 2024-05-08 1:31PM EDT | 2025-03-21 | 323.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MELI260116C01600000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 464.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01600000 | 2024-05-16 2:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MELI240524P01600000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MELI240531P01600000 | 2024-05-16 3:38PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MELI240607P01600000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 5.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MELI240614P01600000 | 2024-05-06 12:52PM EDT | 2024-06-14 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MELI240621P01600000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 12.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MELI240628P01600000 | 2024-05-16 9:53AM EDT | 2024-06-28 | 14.06 | 11.00 | 17.40 | -14.94 | -51.52% | 10 | 14 | 28.22% |
MELI240719P01600000 | 2024-05-15 12:48PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240920P01600000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 65.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI241220P01600000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 106.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MELI250117P01600000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 48.60% |
MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |