MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01570000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 171.30 | 174.90 | 189.90 | +51.23 | +42.67% | 1 | 6 | 51.09% |
| MELI240531C01570000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 171.83 | 176.20 | 191.20 | +28.56 | +19.93% | 20 | 3 | 51.37% |
| MELI240607C01570000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 132.00 | 184.00 | 195.00 | 0.00 | - | 1 | 1 | 46.00% |
| MELI240621C01570000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 155.90 | 186.40 | 200.00 | 0.00 | - | 1 | 3 | 39.40% |
| MELI240719C01570000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 174.00 | 202.60 | 217.00 | 0.00 | - | 1 | 4 | 37.77% |
| MELI240920C01570000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 214.10 | 252.20 | 266.50 | 0.00 | - | 58 | 41 | 41.61% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 46.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01570000 | 2024-05-17 11:39AM EDT | 2024-05-24 | 0.30 | 0.15 | 2.85 | -0.50 | -62.50% | 1 | 15 | 49.73% |
| MELI240621P01570000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 7.98 | 5.60 | 6.60 | -27.33 | -77.40% | 1 | 16 | 27.22% |
| MELI240719P01570000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 17.67 | 13.60 | 17.50 | -11.28 | -38.96% | 5 | 8 | 27.53% |
| MELI240920P01570000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 71.50 | 47.50 | 54.30 | 0.00 | - | 2 | 13 | 31.91% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 43.00% |
© 2024 Yahoo. All rights reserved.