MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01560000 | 2024-05-13 11:02AM EDT | 2024-05-17 | 125.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240524C01560000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 146.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01560000 | 2024-05-13 9:41AM EDT | 2024-06-07 | 142.82 | 182.10 | 194.90 | 0.00 | - | 2 | 2 | 45.13% |
| MELI240621C01560000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 185.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01560000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01560000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 237.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI250117C01560000 | 2024-05-07 11:20AM EDT | 2025-01-17 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01560000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 260.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01560000 | 2024-05-16 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240524P01560000 | 2024-05-14 11:36AM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240531P01560000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240607P01560000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01560000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01560000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 41.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01560000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI241220P01560000 | 2024-05-15 12:11PM EDT | 2024-12-20 | 98.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01560000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 135.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 250.10 | 268.00 | 0.00 | - | 2 | 10 | 50.15% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 210.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.