MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1510.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01510000 | 2024-05-16 1:39PM EDT | 2024-05-17 | 219.36 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MELI240524C01510000 | 2024-05-16 1:39PM EDT | 2024-05-24 | 221.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240531C01510000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 171.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240920C01510000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 263.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01510000 | 2024-05-13 11:19AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 50.00% |
| MELI240524P01510000 | 2024-05-14 3:00PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MELI240531P01510000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI240607P01510000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MELI240621P01510000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MELI240719P01510000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| MELI240920P01510000 | 2024-05-13 2:36PM EDT | 2024-09-20 | 54.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 44.68% |
© 2024 Yahoo. All rights reserved.