MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01500000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 240.55 | 244.30 | 259.30 | -0.77 | -0.32% | 1 | 44 | 70.26% |
| MELI240531C01500000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 196.13 | 245.10 | 260.10 | 0.00 | - | 1 | 44 | 50.33% |
| MELI240607C01500000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 201.00 | 248.00 | 263.00 | 0.00 | - | 1 | 1 | 57.60% |
| MELI240614C01500000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 192.37 | 250.10 | 265.10 | 0.00 | - | 1 | 1 | 51.80% |
| MELI240621C01500000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 251.56 | 252.30 | 267.30 | -8.44 | -3.25% | 2 | 111 | 48.14% |
| MELI240719C01500000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 226.00 | 264.40 | 279.40 | 0.00 | - | 1 | 85 | 42.82% |
| MELI240920C01500000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 278.18 | 304.90 | 319.90 | 0.00 | - | 1 | 46 | 44.09% |
| MELI241220C01500000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 322.45 | 359.50 | 374.50 | 0.00 | - | 3 | 11 | 46.18% |
| MELI250117C01500000 | 2024-05-13 11:29AM EDT | 2025-01-17 | 325.00 | 373.30 | 388.30 | 0.00 | - | 1 | 106 | 46.35% |
| MELI250321C01500000 | 2024-05-09 12:45PM EDT | 2025-03-21 | 379.00 | 408.20 | 422.50 | 0.00 | - | 1 | 1 | 47.64% |
| MELI250620C01500000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 420.86 | 450.20 | 469.20 | 0.00 | - | 1 | 28 | 49.35% |
| MELI260116C01500000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 481.64 | 532.00 | 550.00 | 0.00 | - | 10 | 35 | 50.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01500000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 0.52 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 50.83% |
| MELI240531P01500000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 1.35 | 0.20 | 0.90 | 0.00 | - | 1 | 5 | 39.72% |
| MELI240607P01500000 | 2024-05-17 12:33PM EDT | 2024-06-07 | 1.28 | 1.10 | 5.20 | -1.02 | -44.35% | 1 | 30 | 44.45% |
| MELI240614P01500000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 2.95 | 0.60 | 4.40 | 0.00 | - | 2 | 5 | 36.84% |
| MELI240621P01500000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 3.88 | 1.30 | 5.40 | +0.38 | +10.86% | 20 | 147 | 34.39% |
| MELI240719P01500000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 10.34 | 7.50 | 9.70 | +0.84 | +8.84% | 2 | 112 | 29.53% |
| MELI240920P01500000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 36.57 | 30.50 | 37.70 | -1.93 | -5.01% | 1 | 217 | 32.98% |
| MELI241220P01500000 | 2024-05-14 2:12PM EDT | 2024-12-20 | 83.50 | 66.70 | 74.00 | 0.00 | - | 2 | 7 | 34.35% |
| MELI250117P01500000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 77.79 | 75.00 | 81.00 | -4.56 | -5.54% | 8 | 73 | 33.89% |
| MELI250321P01500000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 106.00 | 95.00 | 104.00 | 0.00 | - | 3 | 38 | 34.70% |
| MELI250620P01500000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 138.00 | 119.00 | 133.00 | 0.00 | - | 1 | 48 | 35.30% |
| MELI260116P01500000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 198.80 | 165.00 | 180.00 | 0.00 | - | 6 | 100 | 34.75% |
© 2024 Yahoo. All rights reserved.