MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01480000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 215.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240524C01480000 | 2024-04-22 10:04AM EDT | 2024-05-24 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240607C01480000 | 2024-05-16 12:19PM EDT | 2024-06-07 | 256.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01480000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 229.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01480000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 260.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01480000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 253.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01480000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 333.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01480000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 366.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 2025-06-20 | 272.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 17.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01480000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240524P01480000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240531P01480000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240607P01480000 | 2024-05-16 9:43AM EDT | 2024-06-07 | 1.55 | 0.65 | 4.30 | -1.28 | -45.23% | 3 | 3 | 42.28% |
| MELI240614P01480000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01480000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01480000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 13.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01480000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 80.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI250117P01480000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250321P01480000 | 2024-05-07 1:57PM EDT | 2025-03-21 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01480000 | 2024-05-13 10:31AM EDT | 2025-06-20 | 133.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.