MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01400000 | 2024-05-16 10:17AM EDT | 2024-05-17 | 338.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524C01400000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01400000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 245.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01400000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01400000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 296.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240719C01400000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01400000 | 2024-05-08 11:12AM EDT | 2024-09-20 | 360.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MELI241220C01400000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 400.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01400000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C01400000 | 2024-04-29 11:05AM EDT | 2025-03-21 | 264.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01400000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 468.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01400000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01400000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240524P01400000 | 2024-05-06 1:20PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240531P01400000 | 2024-05-10 12:10PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240607P01400000 | 2024-05-16 11:16AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614P01400000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621P01400000 | 2024-05-16 10:59AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719P01400000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240920P01400000 | 2024-05-16 10:15AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241220P01400000 | 2024-05-15 11:27AM EDT | 2024-12-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI250117P01400000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 57.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI250321P01400000 | 2024-05-16 2:15PM EDT | 2025-03-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MELI250620P01400000 | 2024-05-03 1:06PM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI260116P01400000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.