MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 93.00 | 404.70 | 419.70 | 0.00 | - | 7 | 7 | 77.53% |
| MELI240621C01340000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 380.41 | 410.00 | 425.00 | 0.00 | - | 1 | 8 | 58.81% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 113.15 | 417.60 | 432.60 | 0.00 | - | 9 | 9 | 51.25% |
| MELI240920C01340000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 380.63 | 440.00 | 455.00 | 0.00 | - | 1 | 8 | 50.84% |
| MELI241220C01340000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 260.25 | 482.20 | 497.10 | 0.00 | - | 1 | 1 | 50.98% |
| MELI250117C01340000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 271.34 | 494.10 | 509.10 | 0.00 | - | 1 | 6 | 51.02% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 311.00 | 558.00 | 578.00 | 0.00 | - | 1 | 10 | 51.08% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 630.00 | 650.00 | 0.00 | - | 2 | 0 | 51.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 70.40 | 0.00 | 4.40 | 0.00 | - | 5 | 8 | 73.40% |
| MELI240607P01340000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 21.41 | 0.05 | 5.10 | 0.00 | - | - | 1 | 60.77% |
| MELI240621P01340000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 2.00 | 0.45 | 2.70 | 0.00 | - | 2 | 59 | 46.99% |
| MELI240719P01340000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 2.90 | 1.10 | 3.30 | 0.00 | - | 1 | 15 | 36.06% |
| MELI240920P01340000 | 2024-05-07 9:52AM EDT | 2024-09-20 | 23.70 | 11.00 | 14.60 | 0.00 | - | 1 | 130 | 35.27% |
| MELI241220P01340000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 59.80 | 32.40 | 38.80 | 0.00 | - | 1 | 1 | 36.37% |
| MELI250117P01340000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 53.45 | 39.40 | 46.00 | 0.00 | - | 1 | 45 | 36.46% |
| MELI250321P01340000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 123.08 | 54.00 | 63.00 | 0.00 | - | 1 | 2 | 36.87% |
| MELI250620P01340000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 104.08 | 76.00 | 86.00 | 0.00 | - | 1 | 2 | 37.19% |
© 2024 Yahoo. All rights reserved.