MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01330000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 347.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 363.20 | 374.30 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 95.80% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01330000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 50.00% |
| MELI240524P01330000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MELI240607P01330000 | 2024-05-02 1:18PM EDT | 2024-06-07 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MELI240621P01330000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MELI240719P01330000 | 2024-05-16 12:43PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 12.50% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MELI241220P01330000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 222.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.