MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 475.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 516.40 | 530.50 | 0.00 | - | 1 | 3 | 45.45% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240531P01280000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P01280000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P01280000 | 2024-05-13 2:26PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240816P01280000 | 2024-05-17 1:16PM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01280000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241220P01280000 | 2024-05-15 2:21PM EDT | 2024-12-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250117P01280000 | 2024-05-14 12:53PM EDT | 2025-01-17 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250321P01280000 | 2024-05-16 1:36PM EDT | 2025-03-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.