Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01220000 | 2023-12-15 1:59PM EDT | 2024-06-21 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 0.00% |
MELI240719C01220000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 277.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 71.31% |
MELI250620C01220000 | 2023-11-17 2:58PM EDT | 2025-06-20 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 37.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240524P01220000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240621P01220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240719P01220000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240920P01220000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MELI241220P01220000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 85.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MELI250117P01220000 | 2024-05-16 1:47PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI250321P01220000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 57.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MELI250620P01220000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 143.70 | 50.00 | 60.00 | 0.00 | - | 1 | 2 | 38.89% |
MELI260116P01220000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |