MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01200000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 540.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01200000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 473.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 480.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 2025-01-17 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 0.00% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 33.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01200000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240524P01200000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240531P01200000 | 2024-05-13 12:02PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240607P01200000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240614P01200000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 1.11 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 66.64% |
| MELI240621P01200000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MELI240719P01200000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01200000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MELI241220P01200000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250117P01200000 | 2024-05-15 2:05PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01200000 | 2024-05-09 10:56AM EDT | 2025-06-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01200000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 89.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.