MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 0.00% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 380.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 509.00 | 724.00 | 741.80 | 0.00 | - | 1 | 3 | 51.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01160000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| MELI240524P01160000 | 2024-05-14 11:47AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| MELI240531P01160000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI240607P01160000 | 2024-04-30 2:18PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI240621P01160000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 200 | 218 | 25.00% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 78.55% |
| MELI240920P01160000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 112 | 114 | 12.50% |
| MELI241220P01160000 | 2024-05-15 1:24PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 12.50% |
| MELI250117P01160000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 2025-06-20 | 120.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| MELI260116P01160000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.