MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01140000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 321.00 | 608.00 | 623.00 | 0.00 | - | 1 | 1 | 82.15% |
| MELI250117C01140000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 636.27 | 663.70 | 678.70 | 0.00 | - | 1 | 5 | 56.72% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 48.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01140000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 130.76% |
| MELI240531P01140000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 110.83% |
| MELI240614P01140000 | 2024-05-15 11:33AM EDT | 2024-06-14 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.94% |
| MELI240621P01140000 | 2024-05-14 1:41PM EDT | 2024-06-21 | 0.51 | 0.00 | 2.95 | 0.00 | - | 3 | 12 | 64.64% |
| MELI240719P01140000 | 2024-05-03 1:50PM EDT | 2024-07-19 | 2.40 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 52.16% |
| MELI240920P01140000 | 2024-05-07 11:57AM EDT | 2024-09-20 | 6.00 | 1.55 | 7.10 | 0.00 | - | 10 | 12 | 43.84% |
| MELI250117P01140000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 24.32 | 15.00 | 19.60 | 0.00 | - | 1 | 31 | 39.57% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 2025-06-20 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 63.96% |
| MELI260116P01140000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 142.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 39.09% |
© 2024 Yahoo. All rights reserved.