MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 3.20 | 0.00 | - | 9 | 46 |
| - | - | - | - | - | 2024-06-28 | 10.10 | -0.40 | -3.81% | 1 | 13 |
| 102.21 | 0.00 | - | - | 1 | 2024-07-05 | 17.90 | +9.90 | +123.75% | 1 | 1 |
| 108.10 | 0.00 | - | - | 2 | 2024-07-12 | 18.12 | 0.00 | - | - | 1 |
| 284.90 | 0.00 | - | 3 | 6 | 2024-07-19 | 23.65 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-08-16 | 50.00 | 0.00 | - | - | 50 |
| 256.80 | 0.00 | - | 1 | 4 | 2024-09-20 | 54.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-12-20 | 76.40 | 0.00 | - | - | 1 |
| 458.00 | 0.00 | - | 3 | 8 | 2026-01-16 | 350.09 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.