MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.08 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.83 | -1.22 | -59.51% | 3 | 3 |
| 291.00 | 0.00 | - | 4 | 60 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 177 |
| 350.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 3.13 | 0.00 | - | 4 | 63 |
| 335.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 14.53 | -0.07 | -0.48% | 2 | 13 |
| 370.15 | 0.00 | - | 9 | 34 | 2024-09-20 | 22.77 | 0.00 | - | 16 | 141 |
| 400.17 | 0.00 | - | 1 | 0 | 2024-12-20 | 47.00 | 0.00 | - | 2 | 28 |
| 462.48 | 0.00 | - | 1 | 41 | 2025-01-17 | 53.50 | 0.00 | - | 2 | 448 |
| 264.00 | 0.00 | - | - | 10 | 2025-03-21 | 77.80 | 0.00 | - | 14 | 25 |
| 468.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 130.00 | 0.00 | - | 3 | 14 |
| 520.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 138.35 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.