MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00690000 | 2024-01-25 10:31AM EDT | 690.00 | 1,070.10 | 950.10 | 965.10 | 0.00 | - | 1 | 2 | 263.84% |
| MELI240719C00700000 | 2023-11-20 10:34AM EDT | 700.00 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 277.60% |
| MELI240719C00760000 | 2023-11-06 3:53PM EDT | 760.00 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 158.04% |
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 800.00 | 582.80 | 894.00 | 909.00 | 0.00 | - | 3 | 4 | 286.10% |
| MELI240719C00830000 | 2024-05-02 2:29PM EDT | 830.00 | 680.00 | 894.70 | 909.70 | 0.00 | - | 21 | 21 | 305.51% |
| MELI240719C00850000 | 2023-11-06 10:58AM EDT | 850.00 | 580.00 | 746.30 | 761.30 | 0.00 | - | - | 1 | 149.02% |
| MELI240719C00890000 | 2024-04-02 9:32AM EDT | 890.00 | 636.00 | 580.10 | 595.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C00900000 | 2024-06-03 10:43AM EDT | 900.00 | 805.42 | 680.50 | 695.50 | 0.00 | - | 1 | 0 | 103.11% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 1,040.00 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 1,050.00 | 423.60 | 650.10 | 665.10 | 0.00 | - | 2 | 2 | 205.77% |
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 1,060.00 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 281.86% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 1,090.00 | 386.80 | 610.20 | 625.20 | 0.00 | - | 2 | 2 | 193.94% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 1,100.00 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C01110000 | 2024-03-28 1:51PM EDT | 1,110.00 | 434.10 | 321.80 | 333.50 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 1,120.00 | 546.00 | 607.40 | 622.40 | 0.00 | - | 2 | 3 | 205.65% |
| MELI240719C01150000 | 2024-05-08 1:18PM EDT | 1,150.00 | 560.65 | 451.80 | 466.80 | 0.00 | - | 1 | 2 | 94.20% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 1,160.00 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01170000 | 2024-05-01 2:39PM EDT | 1,170.00 | 320.20 | 557.90 | 572.90 | 0.00 | - | 1 | 3 | 191.05% |
| MELI240719C01180000 | 2024-05-01 2:39PM EDT | 1,180.00 | 311.40 | 548.10 | 563.10 | 0.00 | - | 2 | 1 | 188.26% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 1,200.00 | 480.10 | 528.30 | 543.30 | 0.00 | - | 1 | 1 | 182.60% |
| MELI240719C01210000 | 2024-05-01 2:39PM EDT | 1,210.00 | 285.80 | 518.10 | 533.10 | 0.00 | - | - | 3 | 179.59% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 1,220.00 | 277.10 | 508.30 | 523.30 | 0.00 | - | 1 | 0 | 176.87% |
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 1,230.00 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 1,240.00 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 225.02% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 1,250.00 | 252.50 | 478.90 | 493.90 | 0.00 | - | 1 | 2 | 168.80% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 1,260.00 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 224.88% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 1,270.00 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 217.25% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 1,280.00 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 127.91% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 1,290.00 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 155.23% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 1,300.00 | 173.39 | 456.30 | 471.30 | 0.00 | - | 2 | 3 | 172.19% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 1,320.00 | 199.12 | 409.80 | 424.80 | 0.00 | - | 1 | 0 | 150.09% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 1,330.00 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 203.98% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 1,340.00 | 113.15 | 360.70 | 375.70 | 0.00 | - | 9 | 9 | 126.79% |
| MELI240719C01350000 | 2024-05-09 11:24AM EDT | 1,350.00 | 375.00 | 256.10 | 268.70 | 0.00 | - | 10 | 13 | 60.54% |
| MELI240719C01360000 | 2024-05-21 9:53AM EDT | 1,360.00 | 426.15 | 227.50 | 241.10 | 0.00 | - | 21 | 16 | 49.30% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 1,370.00 | 150.95 | 346.40 | 361.40 | 0.00 | - | 1 | 8 | 128.62% |
| MELI240719C01380000 | 2024-05-13 2:02PM EDT | 1,380.00 | 313.85 | 227.70 | 240.20 | 0.00 | - | 1 | 8 | 56.32% |
| MELI240719C01390000 | 2024-05-07 10:08AM EDT | 1,390.00 | 323.60 | 238.90 | 253.90 | 0.00 | - | 1 | 5 | 69.98% |
| MELI240719C01400000 | 2024-06-12 2:37PM EDT | 1,400.00 | 205.00 | 191.60 | 203.00 | 0.00 | - | 2 | 8 | 44.35% |
| MELI240719C01410000 | 2024-05-17 3:52PM EDT | 1,410.00 | 355.30 | 182.70 | 192.30 | 0.00 | - | 1 | 3 | 42.12% |
| MELI240719C01420000 | 2024-06-11 2:31PM EDT | 1,420.00 | 180.91 | 172.50 | 183.30 | 0.00 | - | 5 | 14 | 41.24% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 1,430.00 | 240.15 | 302.50 | 317.50 | 0.00 | - | 2 | 3 | 122.20% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 1,440.00 | 140.40 | 292.70 | 307.70 | 0.00 | - | 1 | 1 | 119.65% |
| MELI240719C01450000 | 2024-05-31 10:43AM EDT | 1,450.00 | 267.38 | 146.30 | 158.60 | 0.00 | - | 1 | 2 | 39.90% |
| MELI240719C01460000 | 2024-06-11 2:31PM EDT | 1,460.00 | 146.03 | 137.70 | 150.10 | 0.00 | - | 5 | 11 | 39.12% |
| MELI240719C01470000 | 2024-06-04 12:33PM EDT | 1,470.00 | 180.31 | 129.70 | 142.20 | 0.00 | - | 1 | 20 | 38.65% |
| MELI240719C01480000 | 2024-06-07 10:49AM EDT | 1,480.00 | 156.00 | 121.30 | 133.60 | 0.00 | - | 1 | 15 | 37.66% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 1,490.00 | 226.60 | 248.80 | 262.00 | 0.00 | - | 5 | 5 | 109.13% |
| MELI240719C01500000 | 2024-06-14 3:13PM EDT | 1,500.00 | 104.00 | 107.80 | 117.80 | -7.79 | -6.97% | 4 | 86 | 36.32% |
| MELI240719C01510000 | 2024-05-20 12:19PM EDT | 1,510.00 | 284.90 | 101.00 | 109.80 | 0.00 | - | 3 | 6 | 35.47% |
| MELI240719C01520000 | 2024-06-05 3:16PM EDT | 1,520.00 | 127.50 | 94.00 | 101.60 | 0.00 | - | 2 | 17 | 34.42% |
| MELI240719C01530000 | 2024-06-06 11:43AM EDT | 1,530.00 | 125.00 | 87.00 | 95.60 | 0.00 | - | 1 | 6 | 34.50% |
| MELI240719C01540000 | 2024-06-06 1:24PM EDT | 1,540.00 | 121.30 | 80.10 | 88.40 | 0.00 | - | 2 | 11 | 33.81% |
| MELI240719C01550000 | 2024-06-14 12:42PM EDT | 1,550.00 | 66.63 | 74.30 | 81.70 | -38.10 | -36.38% | 2 | 15 | 33.28% |
| MELI240719C01560000 | 2024-06-10 3:42PM EDT | 1,560.00 | 88.94 | 68.20 | 75.70 | 0.00 | - | 1 | 9 | 33.00% |
| MELI240719C01570000 | 2024-06-14 9:57AM EDT | 1,570.00 | 69.00 | 63.40 | 67.70 | -105.00 | -60.34% | 1 | 4 | 31.56% |
| MELI240719C01580000 | 2024-06-14 3:56PM EDT | 1,580.00 | 63.30 | 58.20 | 61.20 | +3.50 | +5.85% | 2 | 29 | 30.79% |
| MELI240719C01590000 | 2024-06-13 12:19PM EDT | 1,590.00 | 44.20 | 53.10 | 56.20 | -11.87 | -21.17% | 2 | 19 | 30.65% |
| MELI240719C01600000 | 2024-06-14 1:22PM EDT | 1,600.00 | 52.00 | 48.30 | 51.80 | +0.20 | +0.39% | 14 | 148 | 30.69% |
| MELI240719C01610000 | 2024-06-14 2:11PM EDT | 1,610.00 | 38.51 | 42.90 | 48.70 | -16.64 | -30.17% | 4 | 18 | 31.27% |
| MELI240719C01620000 | 2024-06-13 9:30AM EDT | 1,620.00 | 53.50 | 39.10 | 43.70 | 0.00 | - | 1 | 14 | 30.73% |
| MELI240719C01630000 | 2024-06-12 11:21AM EDT | 1,630.00 | 36.30 | 35.30 | 40.40 | 0.00 | - | 1 | 23 | 30.95% |
| MELI240719C01640000 | 2024-06-13 2:28PM EDT | 1,640.00 | 33.10 | 31.70 | 36.00 | 0.00 | - | 2 | 22 | 30.45% |
| MELI240719C01650000 | 2024-06-14 12:22PM EDT | 1,650.00 | 26.50 | 27.70 | 32.30 | -3.83 | -12.63% | 3 | 32 | 30.19% |
| MELI240719C01660000 | 2024-06-14 11:35AM EDT | 1,660.00 | 24.70 | 25.70 | 29.20 | -4.40 | -15.12% | 2 | 19 | 30.13% |
| MELI240719C01670000 | 2024-06-13 3:22PM EDT | 1,670.00 | 25.60 | 22.30 | 26.50 | +2.30 | +9.87% | 6 | 32 | 30.16% |
| MELI240719C01680000 | 2024-06-12 11:36AM EDT | 1,680.00 | 20.85 | 20.60 | 23.80 | 0.00 | - | 2 | 34 | 30.08% |
| MELI240719C01690000 | 2024-06-14 10:15AM EDT | 1,690.00 | 20.00 | 18.30 | 21.40 | -5.40 | -21.26% | 3 | 32 | 30.04% |
| MELI240719C01700000 | 2024-06-14 1:37PM EDT | 1,700.00 | 13.50 | 16.50 | 19.10 | -3.92 | -22.50% | 41 | 281 | 29.95% |
| MELI240719C01710000 | 2024-06-14 10:14AM EDT | 1,710.00 | 16.90 | 14.70 | 17.10 | +0.96 | +6.02% | 3 | 34 | 29.93% |
| MELI240719C01720000 | 2024-06-14 11:34AM EDT | 1,720.00 | 13.01 | 13.10 | 15.30 | -2.13 | -14.07% | 12 | 49 | 29.92% |
| MELI240719C01730000 | 2024-06-12 11:21AM EDT | 1,730.00 | 11.85 | 11.60 | 13.60 | 0.00 | - | 1 | 23 | 29.88% |
| MELI240719C01740000 | 2024-06-12 2:27PM EDT | 1,740.00 | 11.19 | 10.40 | 12.30 | 0.00 | - | 3 | 37 | 30.03% |
| MELI240719C01750000 | 2024-06-14 1:34PM EDT | 1,750.00 | 10.00 | 9.20 | 11.00 | -0.30 | -2.91% | 34 | 235 | 30.08% |
| MELI240719C01760000 | 2024-06-13 3:21PM EDT | 1,760.00 | 8.45 | 7.90 | 9.90 | 0.00 | - | 3 | 43 | 30.20% |
| MELI240719C01770000 | 2024-06-14 11:03AM EDT | 1,770.00 | 7.94 | 7.10 | 8.90 | +0.30 | +3.93% | 9 | 40 | 30.32% |
| MELI240719C01780000 | 2024-06-07 2:40PM EDT | 1,780.00 | 11.20 | 6.30 | 8.10 | 0.00 | - | 1 | 10 | 30.55% |
| MELI240719C01790000 | 2024-06-14 10:41AM EDT | 1,790.00 | 5.81 | 5.60 | 7.20 | -1.19 | -17.00% | 1 | 11 | 30.58% |
| MELI240719C01800000 | 2024-06-14 2:24PM EDT | 1,800.00 | 5.00 | 4.80 | 6.40 | -0.27 | -5.12% | 1 | 59 | 30.63% |
| MELI240719C01810000 | 2024-06-10 11:38AM EDT | 1,810.00 | 8.40 | 4.50 | 5.80 | 0.00 | - | 1 | 15 | 30.83% |
| MELI240719C01820000 | 2024-06-13 3:34PM EDT | 1,820.00 | 4.20 | 3.70 | 5.30 | 0.00 | - | 1 | 12 | 31.09% |
| MELI240719C01830000 | 2024-06-10 10:53AM EDT | 1,830.00 | 6.30 | 1.90 | 4.90 | 0.00 | - | 1 | 9 | 31.43% |
| MELI240719C01840000 | 2024-06-05 2:44PM EDT | 1,840.00 | 8.10 | 1.75 | 7.10 | 0.00 | - | 7 | 8 | 35.28% |
| MELI240719C01850000 | 2024-06-04 2:26PM EDT | 1,850.00 | 10.80 | 1.55 | 6.30 | 0.00 | - | 5 | 21 | 35.17% |
| MELI240719C01860000 | 2024-06-05 9:30AM EDT | 1,860.00 | 8.65 | 1.45 | 6.10 | 0.00 | - | 1 | 20 | 35.79% |
| MELI240719C01870000 | 2024-05-31 12:39PM EDT | 1,870.00 | 21.00 | 2.05 | 6.20 | 0.00 | - | 1 | 3 | 36.82% |
| MELI240719C01880000 | 2024-06-10 1:56PM EDT | 1,880.00 | 3.55 | 1.10 | 3.40 | 0.00 | - | 1 | 5 | 33.16% |
| MELI240719C01890000 | 2024-05-23 2:40PM EDT | 1,890.00 | 18.60 | 0.95 | 3.70 | 0.00 | - | 3 | 7 | 34.53% |
| MELI240719C01900000 | 2024-06-14 2:40PM EDT | 1,900.00 | 1.95 | 0.90 | 3.70 | -0.70 | -26.42% | 5 | 82 | 35.34% |
| MELI240719C01910000 | 2024-06-06 1:54PM EDT | 1,910.00 | 4.59 | 0.80 | 4.80 | 0.00 | - | 2 | 3 | 38.09% |
| MELI240719C01920000 | 2024-05-24 12:45PM EDT | 1,920.00 | 12.70 | 0.70 | 4.50 | 0.00 | - | 3 | 52 | 38.39% |
| MELI240719C01930000 | 2024-05-31 2:16PM EDT | 1,930.00 | 12.40 | 0.65 | 4.80 | 0.00 | - | 1 | 5 | 39.71% |
| MELI240719C01940000 | 2024-06-04 10:18AM EDT | 1,940.00 | 3.78 | 0.60 | 4.60 | 0.00 | - | 3 | 13 | 40.16% |
| MELI240719C01960000 | 2024-06-04 11:14AM EDT | 1,960.00 | 3.00 | 0.50 | 4.40 | 0.00 | - | 4 | 13 | 41.35% |
| MELI240719C01980000 | 2024-05-17 11:23AM EDT | 1,980.00 | 14.00 | 0.40 | 4.20 | 0.00 | - | 1 | 21 | 42.48% |
| MELI240719C01990000 | 2024-05-31 3:13PM EDT | 1,990.00 | 6.89 | 0.40 | 4.00 | 0.00 | - | 1 | 1 | 42.83% |
| MELI240719C02000000 | 2024-06-13 10:05AM EDT | 2,000.00 | 1.05 | 0.35 | 2.20 | -0.33 | -23.91% | 1 | 122 | 39.20% |
| MELI240719C02100000 | 2024-06-04 12:28PM EDT | 2,100.00 | 1.57 | 0.20 | 3.30 | 0.00 | - | 9 | 115 | 48.92% |
| MELI240719C02200000 | 2024-05-24 12:35PM EDT | 2,200.00 | 1.15 | 0.00 | 2.95 | 0.00 | - | 3 | 32 | 54.30% |
| MELI240719C02300000 | 2024-06-06 9:30AM EDT | 2,300.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 19 | 50.66% |
| MELI240719C02400000 | 2024-05-31 11:13AM EDT | 2,400.00 | 1.05 | 0.00 | 2.65 | 0.00 | - | 12 | 14 | 58.72% |
| MELI240719C02500000 | 2024-06-14 11:11AM EDT | 2,500.00 | 0.30 | 0.10 | 2.55 | +0.10 | +50.00% | 1 | 8 | 63.54% |
| MELI240719C02600000 | 2024-05-29 10:40AM EDT | 2,600.00 | 0.50 | 0.05 | 2.45 | 0.00 | - | 2 | 12 | 67.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P00680000 | 2024-06-07 11:23AM EDT | 680.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 87.89% |
| MELI240719P00700000 | 2024-02-28 10:55AM EDT | 700.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 115.58% |
| MELI240719P00710000 | 2024-02-02 10:30AM EDT | 710.00 | 2.05 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 123.02% |
| MELI240719P00720000 | 2024-02-28 10:56AM EDT | 720.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 112.39% |
| MELI240719P00750000 | 2024-02-12 10:30AM EDT | 750.00 | 2.15 | 0.00 | 3.70 | 0.00 | - | - | 1 | 110.11% |
| MELI240719P00760000 | 2024-02-02 10:30AM EDT | 760.00 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 114.42% |
| MELI240719P00770000 | 2024-02-12 10:30AM EDT | 770.00 | 2.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 107.35% |
| MELI240719P00780000 | 2024-02-23 10:30AM EDT | 780.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 103.59% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 800.00 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 104.27% |
| MELI240719P00810000 | 2024-02-05 10:30AM EDT | 810.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI240719P00840000 | 2024-05-29 3:43PM EDT | 840.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 87.30% |
| MELI240719P00850000 | 2024-02-12 10:30AM EDT | 850.00 | 3.60 | 0.30 | 4.80 | 0.00 | - | 2 | 3 | 97.68% |
| MELI240719P00880000 | 2024-05-15 3:03PM EDT | 880.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 81.93% |
| MELI240719P00900000 | 2024-06-14 9:30AM EDT | 900.00 | 2.26 | 0.00 | 2.15 | -1.00 | -30.67% | 2 | 8 | 79.30% |
| MELI240719P00910000 | 2024-03-04 10:30AM EDT | 910.00 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 89.20% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 920.00 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 94.98% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 940.00 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 86.51% |
| MELI240719P00950000 | 2024-05-15 3:02PM EDT | 950.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 73.03% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 960.00 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 99.71% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 980.00 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 91.35% |
| MELI240719P01000000 | 2024-06-10 9:30AM EDT | 1,000.00 | 0.20 | 0.20 | 2.45 | 0.00 | - | 3 | 15 | 67.70% |
| MELI240719P01010000 | 2024-02-01 3:56PM EDT | 1,010.00 | 5.10 | 2.80 | 9.70 | 0.00 | - | - | 1 | 85.77% |
| MELI240719P01020000 | 2024-04-30 11:33AM EDT | 1,020.00 | 4.50 | 0.05 | 2.70 | 0.00 | - | 1 | 4 | 65.42% |
| MELI240719P01030000 | 2024-04-22 10:06AM EDT | 1,030.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 1,040.00 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 86.32% |
| MELI240719P01050000 | 2024-05-28 10:14AM EDT | 1,050.00 | 1.00 | 0.05 | 2.65 | 0.00 | - | 1 | 10 | 61.40% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 1,060.00 | 14.30 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 64.23% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 1,070.00 | 12.95 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 62.91% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 1,080.00 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 77.26% |
| MELI240719P01100000 | 2024-05-29 10:45AM EDT | 1,100.00 | 0.70 | 0.05 | 2.90 | 0.00 | - | 1 | 20 | 55.91% |
| MELI240719P01110000 | 2024-05-20 1:42PM EDT | 1,110.00 | 1.57 | 0.05 | 2.95 | 0.00 | - | 1 | 9 | 54.82% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 1,120.00 | 12.55 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 53.05% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 1,130.00 | 21.55 | 0.05 | 4.40 | 0.00 | - | 2 | 3 | 55.71% |
| MELI240719P01140000 | 2024-05-24 2:48PM EDT | 1,140.00 | 1.65 | 0.05 | 3.20 | 0.00 | - | 1 | 0 | 51.81% |
| MELI240719P01150000 | 2024-05-02 3:57PM EDT | 1,150.00 | 9.60 | 0.00 | 5.90 | 0.00 | - | - | 1 | 55.80% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 1,160.00 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 89.20% |
| MELI240719P01170000 | 2024-05-13 2:09PM EDT | 1,170.00 | 1.15 | 0.40 | 2.90 | 0.00 | - | 15 | 18 | 53.06% |
| MELI240719P01180000 | 2024-05-24 2:48PM EDT | 1,180.00 | 1.80 | 0.05 | 3.50 | 0.00 | - | 1 | 12 | 53.58% |
| MELI240719P01190000 | 2024-04-25 10:59AM EDT | 1,190.00 | 33.10 | 0.00 | 5.40 | 0.00 | - | 1 | 2 | 56.93% |
| MELI240719P01200000 | 2024-05-30 10:59AM EDT | 1,200.00 | 1.22 | 0.30 | 3.70 | 0.00 | - | 1 | 18 | 51.52% |
| MELI240719P01210000 | 2024-05-30 10:59AM EDT | 1,210.00 | 1.15 | 0.75 | 3.80 | 0.00 | - | 1 | 3 | 50.48% |
| MELI240719P01220000 | 2024-06-04 10:36AM EDT | 1,220.00 | 2.00 | 0.30 | 4.00 | 0.00 | - | 6 | 12 | 49.68% |
| MELI240719P01230000 | 2024-05-15 12:33PM EDT | 1,230.00 | 3.60 | 0.75 | 4.10 | 0.00 | - | 5 | 7 | 48.62% |
| MELI240719P01240000 | 2024-06-06 11:01AM EDT | 1,240.00 | 1.57 | 0.35 | 4.30 | 0.00 | - | 10 | 14 | 47.78% |
| MELI240719P01250000 | 2024-06-06 11:01AM EDT | 1,250.00 | 1.67 | 0.90 | 2.15 | 0.00 | - | 10 | 77 | 40.81% |
| MELI240719P01260000 | 2024-05-13 10:21AM EDT | 1,260.00 | 2.09 | 0.60 | 4.00 | 0.00 | - | 1 | 9 | 44.53% |
| MELI240719P01270000 | 2024-05-17 12:58PM EDT | 1,270.00 | 1.90 | 0.90 | 4.80 | 0.00 | - | 2 | 5 | 44.93% |
| MELI240719P01280000 | 2024-06-12 11:15AM EDT | 1,280.00 | 1.75 | 0.95 | 5.00 | 0.00 | - | 1 | 34 | 44.01% |
| MELI240719P01290000 | 2024-06-05 3:20PM EDT | 1,290.00 | 2.48 | 1.05 | 5.30 | 0.00 | - | 2 | 22 | 43.26% |
| MELI240719P01300000 | 2024-06-14 9:30AM EDT | 1,300.00 | 1.50 | 1.10 | 5.00 | -1.27 | -45.85% | 2 | 110 | 41.40% |
| MELI240719P01310000 | 2024-06-07 12:54PM EDT | 1,310.00 | 2.80 | 1.20 | 5.80 | 0.00 | - | 10 | 10 | 41.48% |
| MELI240719P01320000 | 2024-05-24 3:34PM EDT | 1,320.00 | 1.83 | 1.30 | 6.20 | 0.00 | - | 5 | 68 | 40.80% |
| MELI240719P01330000 | 2024-05-20 3:33PM EDT | 1,330.00 | 1.52 | 1.70 | 3.90 | 0.00 | - | 6 | 58 | 35.53% |
| MELI240719P01340000 | 2024-06-12 3:15PM EDT | 1,340.00 | 2.70 | 2.35 | 4.40 | 0.00 | - | 2 | 53 | 35.20% |
| MELI240719P01350000 | 2024-06-12 11:13AM EDT | 1,350.00 | 3.43 | 2.90 | 3.90 | 0.00 | - | 3 | 62 | 33.05% |
| MELI240719P01360000 | 2024-06-14 9:30AM EDT | 1,360.00 | 4.02 | 3.50 | 4.30 | -0.48 | -10.67% | 2 | 25 | 32.52% |
| MELI240719P01370000 | 2024-05-23 11:13AM EDT | 1,370.00 | 3.17 | 3.90 | 4.70 | 0.00 | - | 2 | 35 | 31.92% |
| MELI240719P01380000 | 2024-06-14 9:30AM EDT | 1,380.00 | 4.26 | 4.50 | 9.00 | -1.94 | -31.29% | 4 | 11 | 36.30% |
| MELI240719P01390000 | 2024-06-12 3:13PM EDT | 1,390.00 | 4.56 | 4.90 | 6.20 | 0.00 | - | 1 | 19 | 31.49% |
| MELI240719P01400000 | 2024-06-14 9:30AM EDT | 1,400.00 | 6.73 | 5.60 | 7.20 | +1.73 | +34.60% | 2 | 70 | 31.41% |
| MELI240719P01410000 | 2024-05-15 1:18PM EDT | 1,410.00 | 5.35 | 6.40 | 9.20 | 0.00 | - | 2 | 11 | 32.26% |
| MELI240719P01420000 | 2024-06-13 3:21PM EDT | 1,420.00 | 7.80 | 7.30 | 8.80 | 0.00 | - | 3 | 21 | 30.42% |
| MELI240719P01430000 | 2024-06-13 3:59PM EDT | 1,430.00 | 9.10 | 8.20 | 13.50 | 0.00 | - | 4 | 19 | 33.39% |
| MELI240719P01440000 | 2024-06-12 3:05PM EDT | 1,440.00 | 8.80 | 9.40 | 11.00 | 0.00 | - | 2 | 4 | 29.66% |
| MELI240719P01450000 | 2024-06-14 2:58PM EDT | 1,450.00 | 13.48 | 10.60 | 12.40 | +2.95 | +28.02% | 2 | 97 | 29.38% |
| MELI240719P01460000 | 2024-06-14 1:51PM EDT | 1,460.00 | 15.20 | 12.00 | 14.60 | +2.40 | +18.75% | 16 | 32 | 29.61% |
| MELI240719P01470000 | 2024-06-14 1:51PM EDT | 1,470.00 | 17.20 | 13.70 | 16.10 | +2.00 | +13.16% | 15 | 9 | 29.14% |
| MELI240719P01480000 | 2024-06-14 2:58PM EDT | 1,480.00 | 19.48 | 14.90 | 18.20 | +2.68 | +15.95% | 1 | 32 | 28.98% |
| MELI240719P01490000 | 2024-06-13 12:43PM EDT | 1,490.00 | 18.65 | 16.30 | 20.40 | 0.00 | - | 5 | 23 | 28.76% |
| MELI240719P01500000 | 2024-06-14 1:05PM EDT | 1,500.00 | 25.10 | 19.30 | 23.10 | +4.95 | +24.57% | 2 | 118 | 28.71% |
| MELI240719P01510000 | 2024-06-13 12:43PM EDT | 1,510.00 | 23.65 | 20.80 | 26.60 | 0.00 | - | 6 | 16 | 29.00% |
| MELI240719P01520000 | 2024-06-13 10:10AM EDT | 1,520.00 | 21.50 | 23.80 | 28.50 | 0.00 | - | 1 | 32 | 28.18% |
| MELI240719P01530000 | 2024-06-14 1:15PM EDT | 1,530.00 | 34.00 | 27.50 | 32.80 | +2.31 | +7.29% | 2 | 21 | 28.62% |
| MELI240719P01540000 | 2024-06-13 12:06PM EDT | 1,540.00 | 32.20 | 30.80 | 37.40 | 0.00 | - | 1 | 7 | 29.03% |
| MELI240719P01550000 | 2024-06-13 11:49AM EDT | 1,550.00 | 32.90 | 35.00 | 39.80 | 0.00 | - | 3 | 100 | 28.11% |
| MELI240719P01560000 | 2024-06-14 11:54AM EDT | 1,560.00 | 45.00 | 39.00 | 43.80 | +5.78 | +14.74% | 1 | 18 | 27.91% |
| MELI240719P01570000 | 2024-06-12 12:37PM EDT | 1,570.00 | 43.73 | 43.90 | 47.20 | 0.00 | - | 4 | 15 | 27.26% |
| MELI240719P01580000 | 2024-06-14 1:22PM EDT | 1,580.00 | 56.03 | 48.50 | 51.80 | +11.18 | +24.93% | 1 | 18 | 27.08% |
| MELI240719P01590000 | 2024-06-14 1:22PM EDT | 1,590.00 | 61.96 | 53.00 | 56.80 | +9.66 | +18.47% | 1 | 22 | 26.95% |
| MELI240719P01600000 | 2024-06-13 3:52PM EDT | 1,600.00 | 58.70 | 58.30 | 62.50 | 0.00 | - | 18 | 99 | 27.02% |
| MELI240719P01610000 | 2024-06-14 2:59PM EDT | 1,610.00 | 72.85 | 62.00 | 68.90 | +17.05 | +30.56% | 1 | 15 | 27.31% |
| MELI240719P01620000 | 2024-06-14 2:27PM EDT | 1,620.00 | 85.40 | 68.00 | 74.00 | +23.05 | +36.97% | 1 | 61 | 26.77% |
| MELI240719P01630000 | 2024-06-14 2:55PM EDT | 1,630.00 | 87.55 | 74.00 | 81.10 | +7.95 | +9.99% | 4 | 24 | 27.14% |
| MELI240719P01640000 | 2024-06-13 12:06PM EDT | 1,640.00 | 84.61 | 81.00 | 87.80 | 0.00 | - | 1 | 20 | 27.15% |
| MELI240719P01650000 | 2024-06-13 9:31AM EDT | 1,650.00 | 70.00 | 87.10 | 95.20 | 0.00 | - | 1 | 69 | 27.42% |
| MELI240719P01660000 | 2024-06-04 12:13PM EDT | 1,660.00 | 80.11 | 94.10 | 101.20 | 0.00 | - | 3 | 13 | 26.73% |
| MELI240719P01670000 | 2024-06-11 1:48PM EDT | 1,670.00 | 107.03 | 101.00 | 108.40 | 0.00 | - | 5 | 22 | 26.58% |
| MELI240719P01680000 | 2024-06-14 10:25AM EDT | 1,680.00 | 115.00 | 106.00 | 116.30 | +0.22 | +0.19% | 1 | 12 | 26.72% |
| MELI240719P01690000 | 2024-05-20 12:55PM EDT | 1,690.00 | 31.80 | 114.00 | 124.50 | 0.00 | - | 1 | 19 | 26.93% |
| MELI240719P01700000 | 2024-06-14 2:27PM EDT | 1,700.00 | 137.41 | 122.00 | 132.10 | +17.41 | +14.51% | 11 | 73 | 26.59% |
| MELI240719P01710000 | 2024-05-30 3:52PM EDT | 1,710.00 | 67.50 | 130.00 | 143.20 | 0.00 | - | 1 | 5 | 28.69% |
| MELI240719P01720000 | 2024-06-14 11:03AM EDT | 1,720.00 | 150.99 | 138.60 | 151.40 | +90.29 | +148.75% | 9 | 38 | 28.61% |
| MELI240719P01730000 | 2024-05-29 2:19PM EDT | 1,730.00 | 75.00 | 147.20 | 159.20 | 0.00 | - | 1 | 7 | 28.07% |
| MELI240719P01740000 | 2024-06-12 2:09PM EDT | 1,740.00 | 158.50 | 156.00 | 167.90 | 0.00 | - | 1 | 3 | 28.11% |
| MELI240719P01750000 | 2024-05-31 10:08AM EDT | 1,750.00 | 85.00 | 165.20 | 176.80 | 0.00 | - | 1 | 29 | 28.22% |
| MELI240719P01760000 | 2024-06-10 10:51AM EDT | 1,760.00 | 165.43 | 174.20 | 186.50 | 0.00 | - | 1 | 9 | 29.02% |
| MELI240719P01770000 | 2024-06-14 11:03AM EDT | 1,770.00 | 194.16 | 183.50 | 195.00 | +100.91 | +108.21% | 9 | 28 | 28.52% |
| MELI240719P01780000 | 2024-05-21 2:31PM EDT | 1,780.00 | 71.10 | 193.20 | 204.80 | 0.00 | - | 1 | 9 | 29.31% |
| MELI240719P01790000 | 2024-05-21 3:38PM EDT | 1,790.00 | 72.80 | 202.10 | 215.40 | 0.00 | - | 1 | 6 | 30.98% |
| MELI240719P01800000 | 2024-06-05 11:59AM EDT | 1,800.00 | 191.78 | 211.70 | 224.00 | 0.00 | - | 1 | 41 | 30.33% |
| MELI240719P01810000 | 2024-05-03 9:30AM EDT | 1,810.00 | 193.90 | 104.60 | 118.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 1,830.00 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 57.91% |
| MELI240719P01850000 | 2024-06-05 9:35AM EDT | 1,850.00 | 226.70 | 260.90 | 274.40 | 0.00 | - | - | 0 | 35.51% |
| MELI240719P01900000 | 2024-06-04 9:49AM EDT | 1,900.00 | 223.05 | 310.00 | 325.00 | 0.00 | - | 1 | 0 | 40.75% |
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 1,920.00 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 43.81% |
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 1,980.00 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719P02000000 | 2024-06-03 9:51AM EDT | 2,000.00 | 295.40 | 410.40 | 425.40 | 0.00 | - | 1 | 0 | 49.64% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2,100.00 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2,200.00 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 162.30% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2,300.00 | 903.88 | 543.70 | 558.70 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2,500.00 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.