MEI Pharma, Inc. (MEIP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP240621C00000250 | 2024-03-15 1:43PM EDT | 0.25 | 2.63 | 1.00 | 5.50 | 0.00 | - | - | 0 | 0.00% |
| MEIP240621C00003250 | 2024-04-29 11:23AM EDT | 3.25 | 0.40 | 0.00 | 2.90 | 0.00 | - | 2 | 148 | 611.72% |
| MEIP240621C00004250 | 2024-04-12 10:02AM EDT | 4.25 | 0.50 | 0.05 | 4.20 | 0.00 | - | 5 | 113 | 1,039.06% |
| MEIP240621C00005250 | 2024-05-01 9:50AM EDT | 5.25 | 0.25 | 0.00 | 0.90 | 0.00 | - | 5 | 55 | 359.38% |
| MEIP240621C00006250 | 2024-03-26 9:54AM EDT | 6.25 | 0.20 | 0.00 | 4.20 | 0.00 | - | 220 | 190 | 1,106.25% |
| MEIP240621C00007250 | 2024-04-30 2:28PM EDT | 7.25 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 403 | 234.38% |
| MEIP240621C00008250 | 2024-03-18 10:04AM EDT | 8.25 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 1,160.94% |
| MEIP240621C00010000 | 2023-11-10 11:19AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP240621P00002250 | 2024-05-22 9:34AM EDT | 2.25 | 0.14 | 0.00 | 0.95 | 0.00 | - | - | 4 | 310.94% |
| MEIP240621P00003250 | 2024-05-30 12:37PM EDT | 3.25 | 0.65 | 0.00 | 0.75 | 0.00 | - | 16 | 164 | 183.59% |
| MEIP240621P00004250 | 2024-05-16 3:36PM EDT | 4.25 | 1.40 | 1.10 | 2.40 | 0.00 | - | 8 | 334 | 268.75% |
| MEIP240621P00005250 | 2024-04-19 9:31AM EDT | 5.25 | 2.30 | 0.35 | 4.50 | 0.00 | - | 1 | 2 | 159.38% |
| MEIP240621P00006000 | 2023-10-23 2:17PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| MEIP240621P00006250 | 2024-02-05 10:57AM EDT | 6.25 | 2.00 | 0.75 | 4.50 | 0.00 | - | - | 1 | 646.88% |
| MEIP240621P00007000 | 2023-11-01 9:30AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MEIP240621P00007250 | 2024-01-16 1:08PM EDT | 7.25 | 2.00 | 0.60 | 4.90 | 0.00 | - | 1 | 0 | 459.38% |
| MEIP240621P00010250 | 2023-11-01 9:30AM EDT | 10.25 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MEIP240621P00012000 | 2023-11-01 9:30AM EDT | 12.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.