Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 23 | 4,356 | 2024-06-21 | 9.21 | -0.64 | -6.50% | 1 | 7 |
| 0.59 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,885 | 2024-07-19 | 9.74 | +0.68 | +7.51% | 1 | 98 |
| 0.15 | -0.04 | -21.05% | 244 | 2,337 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 139 |
| 1.00 | -0.11 | -9.91% | 6 | 1,140 | 2024-11-15 | 8.32 | 0.00 | - | 10 | 16 |
| 1.64 | -0.04 | -2.38% | 12 | 2,496 | 2025-01-17 | 9.05 | 0.00 | - | 172 | 1,256 |
| 4.15 | 0.00 | - | 30 | 140 | 2025-06-20 | 8.80 | 0.00 | - | 14 | 117 |
| 5.10 | 0.00 | - | 3 | 394 | 2026-01-16 | 14.18 | 0.00 | - | 4 | 145 |
© 2024 Yahoo. All rights reserved.