Mail

Canada markets open in 6 hours 30 minutes

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7334
-0.0007(-0.10%)
CRUDE OIL
79.29
-0.51(-0.64%)
Bitcoin CAD
97,064.16
+6,515.74(+7.20%)

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

84.51

-1.41

(-1.64%)

At close: 04:00PM EDT

84.40

-0.11

(-0.13%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.01	0.00	-	-	0
-	-	-	-	-	60.00	0.01	0.00	-	12	0
-	-	-	-	-	68.00	0.08	0.00	-	-	0
-	-	-	-	-	70.00	0.06	0.00	-	12	0
-	-	-	-	-	71.00	0.18	0.00	-	2	0
-	-	-	-	-	72.00	0.16	0.00	-	-	0
-	-	-	-	-	73.00	0.01	0.00	-	25	0
-	-	-	-	-	74.00	0.05	0.00	-	10	0
7.50	0.00	-	1	0	75.00	0.06	0.00	-	1	0
4.82	0.00	-	2	0	76.00	0.15	0.00	-	15	0
-	-	-	-	-	77.00	0.09	0.00	-	67	0
3.05	0.00	-	101	0	78.00	0.15	0.00	-	161	0
2.90	0.00	-	1	0	79.00	0.20	0.00	-	32	0
5.95	0.00	-	5	0	80.00	0.25	0.00	-	52	0
4.15	0.00	-	4	0	81.00	0.43	0.00	-	285	0
3.35	0.00	-	17	0	82.00	0.59	0.00	-	152	0
2.66	0.00	-	114	0	83.00	0.94	0.00	-	448	0
2.13	0.00	-	61	0	84.00	1.23	0.00	-	203	0
1.48	0.00	-	171	0	85.00	1.74	0.00	-	267	0
1.16	0.00	-	166	0	86.00	2.27	0.00	-	1,057	0
0.87	0.00	-	1,762	0	87.00	3.10	0.00	-	6	0
0.58	0.00	-	680	0	88.00	-	-	-	-	-
0.41	0.00	-	28	0	89.00	-	-	-	-	-
0.25	0.00	-	192	0	90.00	-	-	-	-	-
0.17	0.00	-	17	0	91.00	-	-	-	-	-
0.12	0.00	-	12	0	92.00	-	-	-	-	-
0.05	0.00	-	3	0	95.00	-	-	-	-	-
0.02	0.00	-	52	0	100.00	-	-	-	-	-
-	-	-	-	-	110.00	26.96	0.00	-	-	0