Canada markets close in 3 hours 1 minute

Mediobanca Banca di Credito Finanziario S.p.A. (MDIBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
16.58+1.98 (+13.58%)
As of 02:26PM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202416.5816.5816.5816.5816.58-
May 30, 202416.5816.5816.5816.5816.58-
May 29, 202416.5816.5816.5816.5816.58-
May 28, 202416.5816.5816.5816.5816.58-
May 24, 202416.5816.5816.5816.5816.58-
May 23, 202416.5816.5816.5816.5816.58-
May 22, 202416.5816.5816.5816.5816.58-
May 21, 202416.5816.5816.5816.5816.58-
May 20, 202416.5816.5816.5816.5816.58-
May 20, 20240.51 Dividend
May 17, 202416.5816.5816.5816.5816.07-
May 16, 202416.5816.5816.5816.5816.07-
May 15, 202416.5816.5816.5816.5816.076,726
May 14, 202414.6014.6014.6014.6014.15-
May 13, 202414.6014.6014.6014.6014.15-
May 10, 202414.6014.6014.6014.6014.15-
May 09, 202414.6014.6014.6014.6014.15-
May 08, 202414.6014.6014.6014.6014.15-
May 07, 202414.6014.6014.6014.6014.15-
May 06, 202414.6014.6014.6014.6014.15-
May 03, 202414.6014.6014.6014.6014.151,680
May 02, 202413.4413.4413.4413.4413.03-
May 01, 202413.4413.4413.4413.4413.03-
Apr 30, 202413.4413.4413.4413.4413.03-
Apr 29, 202413.4413.4413.4413.4413.03-
Apr 26, 202413.4413.4413.4413.4413.03-
Apr 25, 202413.4413.4413.4413.4413.03-
Apr 24, 202413.4413.4413.4413.4413.03-
Apr 23, 202413.4413.4413.4413.4413.03-
Apr 22, 202413.4413.4413.4413.4413.03-
Apr 19, 202413.4413.4413.4413.4413.03-
Apr 18, 202413.4413.4413.4413.4413.03-
Apr 17, 202413.4413.4413.4413.4413.03-
Apr 16, 202413.4413.4413.4413.4413.03-
Apr 15, 202413.4413.4413.4413.4413.03-
Apr 12, 202413.4413.4413.4413.4413.03-
Apr 11, 202413.4413.4413.4413.4413.03-
Apr 10, 202413.4413.4413.4413.4413.03-
Apr 09, 202413.4413.4413.4413.4413.03-
Apr 08, 202413.4413.4413.4413.4413.03-
Apr 05, 202413.4413.4413.4413.4413.03-
Apr 04, 202413.4413.4413.4413.4413.03-
Apr 03, 202413.4413.4413.4413.4413.03-
Apr 02, 202413.4413.4413.4413.4413.03-
Apr 01, 202413.4413.4413.4413.4413.03-
Mar 28, 202413.4413.4413.4413.4413.03-
Mar 27, 202413.4413.4413.4413.4413.03-
Mar 26, 202413.4413.4413.4413.4413.03-
Mar 25, 202413.4413.4413.4413.4413.03-
Mar 22, 202413.4413.4413.4413.4413.03-
Mar 21, 202413.4413.4413.4413.4413.03-
Mar 20, 202413.4413.4413.4413.4413.03-
Mar 19, 202413.4413.4413.4413.4413.03-
Mar 18, 202413.4413.4413.4413.4413.03-
Mar 15, 202413.4413.4413.4413.4413.03-
Mar 14, 202413.4413.4413.4413.4413.03-
Mar 13, 202413.4413.4413.4413.4413.03-
Mar 12, 202413.4413.4413.4413.4413.03-
Mar 11, 202413.4413.4413.4413.4413.03-
Mar 08, 202413.4413.4413.4413.4413.03-
Mar 07, 202413.4413.4413.4413.4413.03-
Mar 06, 202413.4413.4413.4413.4413.03-
Mar 05, 202413.4413.4413.4413.4413.03-
Mar 04, 202413.4413.4413.4413.4413.03-
Mar 01, 202413.4413.4413.4413.4413.03-
Feb 29, 202413.4413.4413.4413.4413.03-
Feb 28, 202413.4413.4413.4413.4413.03-
Feb 27, 202413.4413.4413.4413.4413.03-
Feb 26, 202413.4413.4413.4413.4413.03-
Feb 23, 202413.4413.4413.4413.4413.03500
Feb 22, 202411.6011.6011.6011.6011.24-
Feb 21, 202411.6011.6011.6011.6011.24-
Feb 20, 202411.6011.6011.6011.6011.24-
Feb 16, 202411.6011.6011.6011.6011.24-
Feb 15, 202411.6011.6011.6011.6011.24-
Feb 14, 202411.6011.6011.6011.6011.24517
Feb 13, 202413.5513.5513.5513.5513.13-
Feb 12, 202413.5513.5513.5513.5513.13-
Feb 09, 202413.5513.5513.5513.5513.13-
Feb 08, 202413.5513.5513.5513.5513.13-
Feb 07, 202413.5513.5513.5513.5513.13-
Feb 06, 202413.5513.5513.5513.5513.13-
Feb 05, 202413.5513.5513.5513.5513.13-
Feb 02, 202413.5513.5513.5513.5513.13-
Feb 01, 202413.5513.5513.5513.5513.13-
Jan 31, 202413.5513.5513.5513.5513.13-
Jan 30, 202413.5513.5513.5513.5513.13-
Jan 29, 202413.5513.5513.5513.5513.13-
Jan 26, 202413.5513.5513.5513.5513.13-
Jan 25, 202413.5513.5513.5513.5513.13-
Jan 24, 202413.5513.5513.5513.5513.13-
Jan 23, 202413.5513.5513.5513.5513.13-
Jan 22, 202413.5513.5513.5513.5513.13-
Jan 19, 202413.5513.5513.5513.5513.13-
Jan 18, 202413.5513.5513.5513.5513.13-
Jan 17, 202413.5513.5513.5513.5513.13-
Jan 16, 202413.5513.5513.5513.5513.13-
Jan 12, 202413.5513.5513.5513.5513.13-
Jan 11, 202413.5513.5513.5513.5513.13-
Jan 10, 202413.5513.5513.5513.5513.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...