Canada markets close in 2 hours 19 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
557.13+4.74 (+0.86%)
As of 01:40PM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024551.45558.54549.01557.13557.13270,208
May 21, 2024564.26565.00552.18552.39552.39876,800
May 20, 2024565.00566.16558.20564.00564.00576,300
May 17, 2024559.45564.87557.93564.52564.52575,700
May 16, 2024553.17558.42552.58555.76555.76758,500
May 15, 2024548.73555.63548.73551.56551.56539,600
May 14, 2024554.60556.74549.83551.58551.58626,000
May 13, 2024558.70563.36553.58554.61554.61683,300
May 10, 2024556.27560.49556.13559.91559.91636,900
May 09, 2024543.89556.46543.89555.12555.12977,400
May 08, 2024552.31566.01538.62543.61543.611,378,600
May 07, 2024533.55546.63533.52545.75545.75984,400
May 06, 2024531.24534.63530.80533.41533.41642,700
May 03, 2024530.00530.00520.49528.86528.86866,900
May 02, 2024529.65533.80524.89530.27530.27823,300
May 01, 2024532.30535.10518.27531.10531.101,170,800
Apr 30, 2024536.18539.19533.75537.21537.21795,100
Apr 29, 2024542.62543.25535.52536.09536.091,209,200
Apr 26, 2024537.99544.81534.68543.30543.30654,700
Apr 25, 2024538.19542.30534.72539.94539.94635,600
Apr 24, 2024531.64537.15529.28535.42535.42583,500
Apr 23, 2024528.69532.86527.89532.00532.00490,800
Apr 22, 2024525.00533.22517.82527.32527.32893,500
Apr 19, 2024520.01525.83517.01524.83524.83645,500
Apr 18, 2024528.42528.42514.88518.81518.81631,200
Apr 17, 2024530.62532.00524.27525.92525.92538,000
Apr 16, 2024528.67531.21525.57528.35528.35362,600
Apr 15, 2024524.00529.41522.63522.68522.68372,100
Apr 12, 2024521.50527.99521.50523.01523.01484,400
Apr 11, 2024530.51530.51522.65523.37523.37486,300
Apr 10, 2024529.52538.04529.25529.99529.99452,900
Apr 09, 2024532.86533.29518.42527.28527.28572,300
Apr 08, 2024535.02537.26531.02532.23532.23410,700
Apr 05, 2024537.08541.28533.16538.75538.75312,200
Apr 04, 2024542.65543.00533.67534.79534.79443,800
Apr 03, 2024535.44541.91534.75540.09540.09473,000
Apr 02, 2024532.65536.93531.06533.27533.27546,300
Apr 01, 2024536.27538.26531.09536.49536.49540,600
Mar 28, 2024540.00540.00535.25536.85536.85751,800
Mar 27, 2024538.35539.99531.26539.26539.26426,400
Mar 26, 2024533.00538.30531.67536.09536.09538,700
Mar 25, 2024533.32534.32531.52532.55532.55310,400
Mar 22, 2024534.83535.90529.99532.57532.57426,700
Mar 21, 2024530.00535.09526.67534.18534.18499,500
Mar 20, 2024535.65535.77529.50530.75530.75400,200
Mar 19, 2024531.94535.89529.61534.34534.34461,300
Mar 18, 2024532.44536.68528.56529.71529.71569,600
Mar 15, 2024524.55533.91524.36533.64533.641,365,600
Mar 14, 2024521.00530.90519.40529.36529.36753,200
Mar 13, 2024533.34533.34517.92520.21520.21860,100
Mar 12, 2024527.40531.45523.54531.24531.24516,500
Mar 11, 2024526.20527.13523.06526.66526.66591,300
Mar 08, 2024525.09528.46523.50527.41527.41678,800
Mar 07, 2024528.41529.42520.94528.48528.481,004,200
Mar 06, 2024529.43531.46525.04525.05525.05713,600
Mar 05, 2024537.26537.26524.47528.83528.83905,100
Mar 04, 2024526.43535.01524.65534.18534.18765,400
Mar 01, 2024523.51531.24522.74525.88525.88833,200
Feb 29, 2024522.86524.60519.17521.41521.411,421,300
Feb 29, 20240.62 Dividend
Feb 28, 2024520.39524.02517.05523.68523.06475,200
Feb 27, 2024516.43524.69516.43518.98518.37623,600
Feb 26, 2024520.69522.82518.50519.20518.59651,900
Feb 23, 2024512.47516.97509.37516.24515.63687,200
Feb 22, 2024506.70515.18504.40510.30509.70630,300
Feb 21, 2024509.09509.09502.78507.42506.82524,100
Feb 20, 2024513.10517.77506.07506.74506.14650,900
Feb 16, 2024507.93512.48506.41511.06510.45739,000
Feb 15, 2024501.27508.80500.82505.68505.08720,000
Feb 14, 2024504.77506.03494.82501.20500.61698,200
Feb 13, 2024496.00507.03496.00504.77504.17838,700
Feb 12, 2024500.00500.46493.97494.48493.89579,600
Feb 09, 2024497.26504.31494.50501.35500.761,083,200
Feb 08, 2024505.01510.73488.29494.23493.642,289,000
Feb 07, 2024510.00519.75509.01516.98516.371,465,100
Feb 06, 2024511.08515.58504.39506.87506.27949,600
Feb 05, 2024507.86510.94502.26507.94507.34633,200
Feb 02, 2024503.78508.09502.03504.45503.85691,200
Feb 01, 2024497.62503.81487.34501.85501.26733,600
Jan 31, 2024494.74507.21494.74499.89499.301,073,200
Jan 30, 2024488.26490.23484.10490.02489.44590,300
Jan 29, 2024485.40488.33484.42486.46485.88496,800
Jan 26, 2024487.10487.96484.03485.27484.70370,800
Jan 25, 2024484.16486.43478.65486.33485.75742,600
Jan 24, 2024485.69488.01484.25485.00484.43496,500
Jan 23, 2024484.69486.78483.13485.37484.80582,800
Jan 22, 2024484.52490.13483.32487.32486.74777,000
Jan 19, 2024493.24494.30484.27484.60484.03876,300
Jan 18, 2024483.83494.76480.14493.00492.42789,800
Jan 17, 2024489.49494.76485.35485.82485.24618,700
Jan 16, 2024486.51489.77485.01488.50487.92510,700
Jan 12, 2024487.68489.73484.79485.32484.75438,800
Jan 11, 2024485.00489.07483.99488.84488.26590,700
Jan 10, 2024482.52485.91479.37483.69483.12609,300
Jan 09, 2024475.39483.12471.18481.06480.49904,900
Jan 08, 2024480.64482.63470.11476.63476.07666,900
Jan 05, 2024476.88479.46472.49478.19477.62579,200
Jan 04, 2024476.39481.76474.25474.55473.99881,300
Jan 03, 2024476.24485.22476.24480.34479.771,288,000
Jan 02, 2024462.70473.42462.70473.42472.86739,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...