Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,500 |
May 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 |
May 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 23,500 |
May 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,900 |
May 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
May 21, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 64,800 |
May 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 193,600 |
May 16, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 8,500 |
May 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,800 |
May 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,100 |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 |
May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 08, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 28,800 |
May 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
May 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,800 |
May 03, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 65,600 |
May 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,100 |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120,900 |
Apr 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,200 |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 154,100 |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,000 |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 178,500 |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,300 |
Apr 15, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 23,700 |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 111,100 |
Apr 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 128,700 |
Apr 09, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 43,100 |
Apr 08, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 207,200 |
Apr 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 315,900 |
Apr 04, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 219,800 |
Apr 03, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 1,249,900 |
Apr 02, 2024 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 0.0800 | 1,183,500 |
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,800 |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 50,200 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Mar 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 57,500 |
Mar 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 115,000 |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,500 |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 204,000 |
Mar 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 52,800 |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,800 |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,400 |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 157,100 |
Mar 04, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 90,000 |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,000 |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 |
Feb 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 47,000 |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,300 |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
Feb 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,300 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,600 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,500 |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 119,000 |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |