Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 4 | 1,275 | 2024-06-21 | 13.27 | 0.00 | - | 1 | 169 |
| 0.52 | 0.00 | - | 3 | 17 | 2024-06-28 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 39 | 2024-07-05 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.50 | 0.00 | - | 28 | 1,699 | 2024-07-19 | 13.29 | 0.00 | - | 15 | 327 |
| 2.80 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 5.10 | 0.00 | - | 15 | 465 | 2024-08-16 | 17.26 | 0.00 | - | - | 1 |
| 7.36 | 0.00 | - | 30 | 747 | 2024-09-20 | 17.13 | 0.00 | - | 1 | 157 |
| 10.10 | 0.00 | - | 1 | 485 | 2024-10-18 | 16.02 | 0.00 | - | 1 | 74 |
| 15.50 | 0.00 | - | 4 | 445 | 2025-01-17 | 25.22 | 0.00 | - | 5 | 469 |
| 21.50 | 0.00 | - | 2 | 48 | 2025-06-20 | 29.61 | 0.00 | - | 5 | 18 |
| 32.60 | 0.00 | - | 2 | 136 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.