Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | 0.00 | - | - | 5 | 200.00 | 0.43 | 0.00 | - | 3 | 3 |
| 33.00 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 1 | 4 | 215.00 | 0.30 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 3 | 3 | 220.00 | 0.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 222.50 | 0.40 | 0.00 | - | 1 | 1 |
| 12.10 | -1.50 | -11.03% | 19 | 9 | 225.00 | 0.21 | -0.04 | -16.00% | 28 | 86 |
| - | - | - | - | - | 227.50 | 0.27 | +0.02 | +8.00% | 16 | 132 |
| 8.50 | 0.00 | - | 1 | 25 | 230.00 | 0.40 | 0.00 | - | 170 | 280 |
| 7.17 | 0.00 | - | 1 | 55 | 232.50 | 0.83 | +0.13 | +18.57% | 27 | 77 |
| 3.55 | -0.15 | -4.05% | 9 | 32 | 235.00 | 1.54 | +0.26 | +20.31% | 73 | 256 |
| 2.40 | -0.65 | -21.31% | 17 | 57 | 237.50 | 2.55 | +0.03 | +1.19% | 37 | 10 |
| 1.30 | -1.00 | -43.48% | 35 | 48 | 240.00 | 4.15 | +0.89 | +27.30% | 41 | 61 |
| 0.65 | -0.67 | -50.76% | 5 | 283 | 242.50 | 7.10 | 0.00 | - | 20 | 24 |
| 0.27 | -0.33 | -55.00% | 7 | 51 | 245.00 | 8.50 | 0.00 | - | 2 | 8 |
| 0.17 | -0.19 | -52.78% | 2 | 8 | 247.50 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 17 | 26 | 250.00 | 13.93 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 1 | 4 | 252.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 255.00 | 6.30 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 40 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 260.00 | 19.83 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 3 | 37 | 265.00 | 24.38 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 29 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 23 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 24 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 110 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 18 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 91 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.