Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.26 | -0.48 | -64.86% | 12 | 23 |
| - | - | - | - | - | 2024-06-14 | 1.05 | -0.18 | -14.63% | 1 | 26 |
| 11.25 | 0.00 | - | 24 | 446 | 2024-06-21 | 1.60 | -0.22 | -12.09% | 6 | 729 |
| - | - | - | - | - | 2024-06-28 | 1.12 | 0.00 | - | 15 | 26 |
| 13.00 | +0.10 | +0.78% | 2 | 61 | 2024-07-19 | 2.76 | -0.74 | -21.14% | 16 | 261 |
| 15.17 | 0.00 | - | 1 | 23 | 2024-08-16 | 4.60 | -0.80 | -14.81% | 12 | 6 |
| 18.60 | +0.70 | +3.91% | 2 | 22 | 2024-09-20 | 7.20 | 0.00 | - | 16 | 1,431 |
| 21.00 | +0.20 | +0.96% | 2 | 36 | 2024-10-18 | 7.70 | -0.40 | -4.94% | 4 | 31 |
| 25.70 | 0.00 | - | 1 | 483 | 2025-01-17 | 11.70 | 0.00 | - | 301 | 567 |
| 55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 14.40 | 0.00 | - | - | 8 |
| 49.00 | 0.00 | - | 2 | 29 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.