Harbor Multi-Asset Explorer ETF (MAPP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:33PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 16, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 100 |
| May 15, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| May 14, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| May 13, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| May 10, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| May 09, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| May 08, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 07, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| May 06, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 100 |
| May 03, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 100 |
| May 02, 2024 | 21.38 | 21.38 | 21.34 | 21.34 | 21.34 | 200 |
| May 01, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 100 |
| Apr 30, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Apr 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 100 |
| Apr 26, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 100 |
| Apr 25, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 100 |
| Apr 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 23, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 22, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 100 |
| Apr 19, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 100 |
| Apr 18, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Apr 17, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 100 |
| Apr 16, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 100 |
| Apr 15, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 100 |
| Apr 12, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Apr 11, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Apr 10, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| Apr 09, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 300 |
| Apr 08, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 100 |
| Apr 05, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Apr 04, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| Apr 03, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 100 |
| Apr 02, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 100 |
| Apr 01, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Mar 28, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Mar 27, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 100 |
| Mar 26, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 100 |
| Mar 25, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 100 |
| Mar 22, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 100 |
| Mar 21, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Mar 20, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Mar 19, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Mar 18, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Mar 15, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 100 |
| Mar 14, 2024 | 21.44 | 21.44 | 21.39 | 21.39 | 21.39 | 500 |
| Mar 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Mar 12, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Mar 11, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 100 |
| Mar 08, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 100 |
| Mar 07, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Mar 06, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Mar 05, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Mar 04, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 100 |
| Mar 01, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 29, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Feb 28, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Feb 27, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Feb 26, 2024 | 21.05 | 21.05 | 21.01 | 21.01 | 21.01 | 100 |
| Feb 23, 2024 | 21.10 | 21.11 | 21.07 | 21.07 | 21.07 | 400 |
| Feb 22, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Feb 21, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 100 |
| Feb 20, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 100 |
| Feb 16, 2024 | 20.82 | 20.84 | 20.80 | 20.80 | 20.80 | 600 |
| Feb 15, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Feb 14, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Feb 13, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 100 |
| Feb 12, 2024 | 20.90 | 20.90 | 20.82 | 20.82 | 20.82 | 1,500 |
| Feb 09, 2024 | 20.73 | 20.85 | 20.73 | 20.85 | 20.85 | 1,400 |
| Feb 08, 2024 | 20.77 | 20.77 | 20.74 | 20.74 | 20.74 | 2,000 |
| Feb 07, 2024 | 20.76 | 20.80 | 20.75 | 20.75 | 20.75 | 500 |
| Feb 06, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Feb 05, 2024 | 20.60 | 20.65 | 20.60 | 20.61 | 20.61 | 3,400 |
| Feb 02, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Feb 01, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Jan 31, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jan 30, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jan 29, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 100 |
| Jan 26, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jan 25, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 100 |
| Jan 24, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Jan 23, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jan 22, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 100 |
| Jan 19, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Jan 18, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Jan 17, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 100 |
| Jan 16, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Jan 12, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jan 11, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 100 |
| Jan 10, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Jan 09, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jan 08, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 100 |
| Jan 05, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Jan 04, 2024 | 20.14 | 20.14 | 20.08 | 20.08 | 20.08 | 100 |
| Jan 03, 2024 | 20.14 | 20.16 | 20.11 | 20.11 | 20.11 | 3,400 |
| Jan 02, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Dec 29, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Dec 28, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 100 |
| Dec 27, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 100 |
| Dec 26, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 100 |
| Dec 22, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.